Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.255 9.268 9.220 9.268 108,030 +0.05(+0.52%)
Apr 27, 2017 9.158 9.255 9.158 9.220 101,608 +0.06(+0.68%)
Apr 26, 2017 9.124 9.179 9.117 9.158 132,111 +0.02(+0.23%)
Apr 25, 2017 9.193 9.193 9.124 9.138 143,229 -0.08(-0.90%)
Apr 24, 2017 9.207 9.220 9.180 9.220 75,325 -0.02(-0.22%)
Apr 21, 2017 9.227 9.248 9.213 9.241 79,324 +0.03(+0.33%)
Apr 20, 2017 9.234 9.248 9.200 9.210 61,216 -0.04(-0.41%)
Apr 19, 2017 9.226 9.248 9.207 9.248 138,927 +0.03(+0.30%)
Apr 18, 2017 9.193 9.248 9.193 9.220 112,787 +0.01(+0.15%)
Apr 17, 2017 9.213 9.234 9.172 9.207 138,260 +0.01(+0.07%)
Apr 13, 2017 9.234 9.241 9.200 9.200 55,568 +0.00(+0.00%)
Apr 12, 2017 9.145 9.207 9.124 9.200 125,193 +0.08(+0.91%)
Apr 11, 2017 9.165 9.172 9.117 9.117 79,394 -0.01(-0.08%)
Apr 10, 2017 9.117 9.158 9.104 9.124 130,258 +0.02(+0.23%)
Apr 07, 2017 9.104 9.127 9.063 9.104 118,755 +0.01(+0.15%)
Apr 06, 2017 9.090 9.090 9.056 9.090 149,478 +0.01(+0.15%)
Apr 05, 2017 9.049 9.076 9.021 9.076 103,471 +0.01(+0.08%)
Apr 04, 2017 9.097 9.097 9.028 9.069 124,463 -0.01(-0.15%)
Apr 03, 2017 9.090 9.138 9.056 9.083 158,179 +0.03(+0.30%)
Mar 31, 2017 9.042 9.073 9.035 9.056 89,284 +0.00(+0.00%)
Mar 30, 2017 9.056 9.076 9.045 9.056 119,717 -0.01(-0.08%)
Mar 29, 2017 9.035 9.069 9.028 9.063 96,515 +0.04(+0.46%)
Mar 28, 2017 9.069 9.069 8.987 9.021 185,619 -0.03(-0.38%)
Mar 27, 2017 9.035 9.056 9.016 9.056 76,141 +0.05(+0.61%)
Mar 24, 2017 8.960 9.001 8.912 9.001 119,665 +0.03(+0.38%)
Mar 23, 2017 8.987 8.987 8.919 8.967 138,802 +0.01(+0.15%)
Mar 22, 2017 8.960 8.994 8.919 8.953 113,139 +0.01(+0.15%)
Mar 21, 2017 8.939 8.974 8.926 8.939 138,560 +0.01(+0.08%)
Mar 20, 2017 8.905 8.967 8.905 8.932 64,753 +0.03(+0.31%)
Mar 17, 2017 8.905 8.946 8.885 8.905 122,728 +0.02(+0.23%)
Mar 16, 2017 8.974 8.974 8.850 8.884 181,174 -0.09(-0.99%)
Mar 15, 2017 8.837 8.980 8.802 8.974 211,192 +0.14(+1.63%)
Mar 14, 2017 8.816 8.891 8.782 8.830 215,193 +0.01(+0.08%)
Mar 13, 2017 8.775 8.837 8.768 8.823 167,732 +0.06(+0.70%)
Mar 10, 2017 8.823 8.837 8.727 8.761 310,428 -0.07(-0.78%)
Mar 09, 2017 8.974 8.977 8.795 8.830 426,244 -0.15(-1.68%)
Mar 08, 2017 9.015 9.022 8.974 8.981 175,706 -0.08(-0.83%)
Mar 07, 2017 9.083 9.090 9.023 9.056 220,566 -0.03(-0.30%)
Mar 06, 2017 9.042 9.083 9.008 9.083 150,336 +0.08(+0.91%)
Mar 03, 2017 9.137 9.141 9.001 9.001 294,416 -0.14(-1.49%)
Mar 02, 2017 9.172 9.172 9.110 9.137 182,537 -0.03(-0.30%)
Mar 01, 2017 9.206 9.206 9.144 9.165 290,358 -0.09(-0.96%)
Feb 28, 2017 9.287 9.308 9.219 9.253 210,591 -0.02(-0.22%)
Feb 27, 2017 9.219 9.287 9.219 9.274 275,558 +0.05(+0.59%)
Feb 24, 2017 9.178 9.376 9.158 9.219 160,141 +0.08(+0.82%)
Feb 23, 2017 9.131 9.172 9.112 9.144 230,562 +0.03(+0.37%)
Feb 22, 2017 9.103 9.144 9.076 9.110 178,724 +0.01(+0.07%)
Feb 21, 2017 9.158 9.185 9.097 9.103 331,106 -0.09(-0.96%)
Feb 17, 2017 9.192 9.192 9.192 0 +0.03(+0.30%)
Feb 16, 2017 9.172 9.246 9.137 9.165 201,018 -0.01(-0.15%)
Feb 15, 2017 9.219 9.308 9.178 9.178 374,195 -0.12(-1.32%)
Feb 14, 2017 9.458 9.477 9.260 9.301 399,153 -0.18(-1.87%)
Feb 13, 2017 9.506 9.540 9.410 9.478 282,674 +0.01(+0.07%)
Feb 10, 2017 9.506 9.662 9.451 9.472 317,318 -0.04(-0.43%)
Feb 09, 2017 9.669 9.732 9.512 9.512 388,657 -0.18(-1.90%)
Feb 08, 2017 9.751 9.819 9.690 9.697 193,501 -0.06(-0.63%)
Feb 07, 2017 9.819 9.823 9.710 9.758 159,614 -0.01(-0.07%)
Feb 06, 2017 9.778 9.867 9.731 9.765 219,792 -0.01(-0.07%)
Feb 03, 2017 9.676 9.812 9.676 9.772 353,328 +0.08(+0.84%)
Feb 02, 2017 9.439 9.839 9.378 9.690 1,459,925 -0.81(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.