Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.051 6.092 6.042 6.092 69,929 +0.04(+0.62%)
Apr 28, 2005 6.030 6.059 6.009 6.055 84,107 +0.03(+0.48%)
Apr 27, 2005 6.034 6.042 6.013 6.026 27,394 +0.02(+0.35%)
Apr 26, 2005 6.013 6.034 6.005 6.005 72,572 -0.01(-0.14%)
Apr 25, 2005 6.034 6.034 6.001 6.013 98,044 +0.00(+0.00%)
Apr 22, 2005 6.013 6.030 6.001 6.013 51,665 +0.02(+0.28%)
Apr 21, 2005 6.046 6.059 5.992 5.997 104,533 -0.03(-0.55%)
Apr 20, 2005 6.055 6.055 5.992 6.030 65,122 +0.02(+0.28%)
Apr 19, 2005 6.059 6.059 6.013 6.013 102,610 -0.03(-0.48%)
Apr 18, 2005 6.017 6.063 6.017 6.042 57,433 +0.01(+0.14%)
Apr 15, 2005 6.005 6.055 6.005 6.034 89,634 +0.00(+0.07%)
Apr 14, 2005 6.088 6.101 6.030 6.030 63,200 -0.03(-0.48%)
Apr 13, 2005 6.076 6.142 6.059 6.059 59,595 -0.02(-0.41%)
Apr 12, 2005 6.101 6.117 6.055 6.084 63,440 +0.00(+0.07%)
Apr 11, 2005 6.055 6.080 6.038 6.080 68,967 +0.03(+0.55%)
Apr 08, 2005 6.109 6.109 6.034 6.046 50,223 -0.05(-0.75%)
Apr 07, 2005 6.130 6.155 6.076 6.092 95,401 -0.02(-0.27%)
Apr 06, 2005 6.159 6.159 6.101 6.109 63,200 -0.02(-0.27%)
Apr 05, 2005 6.059 6.126 6.059 6.126 48,782 +0.02(+0.41%)
Apr 04, 2005 6.092 6.188 6.092 6.101 140,578 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.