Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.320 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.946 5.946 5.913 5.917 82,190 -0.02(-0.35%)
Apr 29, 2003 5.930 5.938 5.913 5.938 70,174 +0.00(+0.00%)
Apr 28, 2003 5.921 5.938 5.892 5.938 103,098 +0.02(+0.42%)
Apr 25, 2003 5.905 5.913 5.888 5.913 92,524 +0.02(+0.35%)
Apr 24, 2003 5.909 5.909 5.888 5.892 102,617 +0.00(+0.00%)
Apr 23, 2003 5.896 5.896 5.880 5.892 132,658 -0.01(-0.14%)
Apr 22, 2003 5.900 5.942 5.875 5.900 184,808 -0.01(-0.14%)
Apr 21, 2003 5.934 5.934 5.892 5.909 68,732 +0.00(+0.00%)
Apr 17, 2003 5.917 5.934 5.896 5.909 31,241 -0.02(-0.35%)
Apr 16, 2003 5.867 5.930 5.867 5.930 92,764 +0.04(+0.71%)
Apr 15, 2003 5.921 5.925 5.871 5.888 74,500 +0.00(+0.00%)
Apr 14, 2003 5.925 5.930 5.888 5.888 69,453 -0.01(-0.21%)
Apr 11, 2003 5.921 5.921 5.900 5.900 18,985 -0.01(-0.14%)
Apr 10, 2003 5.917 5.917 5.892 5.909 56,716 +0.01(+0.14%)
Apr 09, 2003 5.900 5.909 5.884 5.900 95,648 -0.02(-0.28%)
Apr 08, 2003 5.925 5.938 5.913 5.917 62,724 +0.00(+0.00%)
Apr 07, 2003 5.963 5.963 5.917 5.917 112,951 -0.05(-0.77%)
Apr 04, 2003 6.000 6.000 5.942 5.963 78,345 -0.02(-0.42%)
Apr 03, 2003 6.004 6.004 5.963 5.988 49,266 -0.02(-0.28%)
Apr 02, 2003 5.988 6.004 5.959 6.004 89,400 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.