Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.215 9.259 9.186 9.259 57,981 +0.09(+0.95%)
Apr 27, 2018 9.142 9.200 9.121 9.171 50,768 +0.07(+0.72%)
Apr 26, 2018 9.179 9.200 9.099 9.106 136,687 -0.01(-0.16%)
Apr 25, 2018 9.150 9.152 9.121 9.121 59,566 -0.04(-0.40%)
Apr 24, 2018 9.135 9.215 9.099 9.157 137,917 +0.07(+0.72%)
Apr 23, 2018 9.055 9.113 9.044 9.092 76,948 +0.03(+0.32%)
Apr 20, 2018 9.113 9.113 9.061 9.062 34,895 -0.01(-0.16%)
Apr 19, 2018 9.099 9.113 9.077 9.077 105,927 -0.03(-0.32%)
Apr 18, 2018 9.121 9.128 9.070 9.106 60,709 -0.02(-0.24%)
Apr 17, 2018 9.150 9.150 9.113 9.128 114,761 -0.01(-0.16%)
Apr 16, 2018 9.113 9.143 9.089 9.142 55,735 +0.03(+0.32%)
Apr 13, 2018 9.157 9.164 9.099 9.113 113,643 -0.04(-0.40%)
Apr 12, 2018 9.128 9.178 9.106 9.150 80,708 +0.02(+0.24%)
Apr 11, 2018 9.135 9.150 9.092 9.128 54,420 +0.02(+0.24%)
Apr 10, 2018 9.106 9.150 9.092 9.106 146,363 +0.01(+0.08%)
Apr 09, 2018 9.114 9.150 9.099 9.099 93,882 +0.01(+0.08%)
Apr 06, 2018 9.128 9.164 9.085 9.092 90,561 -0.04(-0.47%)
Apr 05, 2018 9.114 9.164 9.063 9.135 90,283 +0.05(+0.56%)
Apr 04, 2018 9.034 9.106 9.034 9.085 48,477 +0.01(+0.16%)
Apr 03, 2018 9.085 9.085 9.034 9.070 103,821 +0.01(+0.08%)
Apr 02, 2018 9.092 9.108 9.063 9.063 86,301 +0.01(+0.08%)
Mar 29, 2018 9.056 9.056 9.056 0 +0.07(+0.80%)
Mar 28, 2018 8.947 9.020 8.947 8.983 68,969 +0.04(+0.49%)
Mar 27, 2018 8.911 8.940 8.897 8.940 64,608 +0.04(+0.43%)
Mar 26, 2018 8.926 8.926 8.889 8.902 58,487 -0.02(-0.26%)
Mar 23, 2018 8.976 8.976 8.889 8.926 75,872 -0.03(-0.32%)
Mar 22, 2018 8.926 8.958 8.926 8.955 36,285 +0.03(+0.32%)
Mar 21, 2018 8.940 8.962 8.883 8.926 140,856 +0.01(+0.08%)
Mar 20, 2018 8.926 8.955 8.918 8.918 38,489 -0.02(-0.24%)
Mar 19, 2018 8.947 8.987 8.940 8.940 62,069 -0.04(-0.48%)
Mar 16, 2018 8.969 9.027 8.940 8.983 71,802 -0.02(-0.21%)
Mar 15, 2018 9.070 9.070 8.991 9.003 94,213 -0.05(-0.59%)
Mar 14, 2018 9.027 9.063 9.005 9.056 61,749 +0.04(+0.48%)
Mar 13, 2018 9.092 9.092 8.998 9.012 122,833 -0.05(-0.55%)
Mar 12, 2018 9.121 9.121 9.041 9.062 52,397 +0.01(+0.07%)
Mar 09, 2018 9.092 9.114 9.034 9.056 146,857 -0.04(-0.40%)
Mar 08, 2018 9.106 9.114 9.035 9.092 149,986 +0.01(+0.08%)
Mar 07, 2018 9.085 9.063 9.085 33,864 +0.01(+0.16%)
Mar 06, 2018 9.070 9.070 9.035 9.070 52,660 +0.02(+0.24%)
Mar 05, 2018 9.013 9.049 9.013 9.049 44,811 +0.05(+0.56%)
Mar 02, 2018 8.955 9.027 8.955 8.999 114,212 +0.04(+0.43%)
Mar 01, 2018 9.013 9.020 8.948 8.960 83,594 -0.02(-0.19%)
Feb 28, 2018 9.006 9.027 8.977 8.977 46,509 -0.03(-0.32%)
Feb 27, 2018 9.049 9.063 8.999 9.006 71,501 -0.04(-0.40%)
Feb 26, 2018 8.999 9.042 8.999 9.042 109,904 +0.04(+0.48%)
Feb 23, 2018 8.970 8.999 8.955 8.999 61,179 +0.05(+0.56%)
Feb 22, 2018 9.020 9.020 8.941 8.948 57,357 -0.06(-0.64%)
Feb 21, 2018 8.955 9.013 8.942 9.006 96,648 +0.05(+0.56%)
Feb 20, 2018 9.020 9.049 8.927 8.955 140,466 -0.05(-0.56%)
Feb 16, 2018 9.006 9.006 9.006 0 -0.03(-0.32%)
Feb 15, 2018 9.020 9.035 8.984 9.035 103,967 +0.05(+0.56%)
Feb 14, 2018 8.999 9.010 8.963 8.984 127,381 -0.04(-0.48%)
Feb 13, 2018 9.006 9.035 8.977 9.027 150,374 +0.04(+0.40%)
Feb 12, 2018 8.984 8.997 8.948 8.991 144,406 -0.01(-0.16%)
Feb 09, 2018 9.006 9.020 8.963 9.006 138,783 -0.01(-0.08%)
Feb 08, 2018 9.020 9.042 8.970 9.013 165,636 -0.02(-0.24%)
Feb 07, 2018 8.970 9.056 8.970 9.035 135,464 +0.06(+0.72%)
Feb 06, 2018 8.942 9.035 8.942 8.970 271,512 -0.02(-0.20%)
Feb 05, 2018 9.056 9.068 8.985 8.988 300,819 -0.12(-1.30%)
Feb 02, 2018 9.070 9.135 9.049 9.106 141,982 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.