Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.310	9.386	9.282	9.348	47,535	+0.04(+0.41%)
Apr 27, 2023	9.244	9.339	9.178	9.310	127,017	+0.07(+0.71%)
Apr 26, 2023	9.301	9.339	9.244	9.244	79,191	-0.05(-0.51%)
Apr 25, 2023	9.405	9.424	9.263	9.292	50,439	-0.13(-1.40%)
Apr 24, 2023	9.499	9.518	9.358	9.424	87,616	-0.08(-0.79%)
Apr 21, 2023	9.575	9.593	9.395	9.499	68,005	-0.10(-1.08%)
Apr 20, 2023	9.518	9.631	9.518	9.603	40,326	+0.07(+0.69%)
Apr 19, 2023	9.556	9.603	9.509	9.537	59,236	-0.10(-1.08%)
Apr 18, 2023	9.792	9.792	9.558	9.641	43,842	-0.16(-1.64%)
Apr 17, 2023	9.876	9.961	9.752	9.801	24,997	-0.08(-0.76%)
Apr 14, 2023	9.933	9.933	9.664	9.876	107,362	-0.02(-0.22%)
Apr 13, 2023	9.707	9.943	9.678	9.898	157,466	+0.20(+2.07%)
Apr 12, 2023	9.678	9.707	9.622	9.697	68,148	+0.01(+0.12%)
Apr 11, 2023	9.470	9.686	9.432	9.686	135,033	+0.26(+2.79%)
Apr 10, 2023	9.385	9.460	9.385	9.423	60,980	+0.04(+0.40%)
Apr 06, 2023	9.423	9.470	9.385	9.385	81,017	-0.02(-0.20%)
Apr 05, 2023	9.432	9.442	9.376	9.404	105,120	+0.01(+0.10%)
Apr 04, 2023	9.404	9.432	9.395	9.395	32,800	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.