Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.250 -0.070 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.470	7.503	7.428	7.490	60,797	+0.04(+0.56%)
Apr 27, 2007	7.424	7.470	7.424	7.449	29,797	+0.02(+0.28%)
Apr 26, 2007	7.399	7.465	7.399	7.428	92,037	-0.00(-0.05%)
Apr 25, 2007	7.395	7.432	7.395	7.432	43,014	+0.05(+0.62%)
Apr 24, 2007	7.449	7.449	7.382	7.386	85,308	-0.02(-0.28%)
Apr 23, 2007	7.361	7.424	7.357	7.407	131,447	+0.02(+0.28%)
Apr 20, 2007	7.345	7.395	7.332	7.386	76,176	+0.03(+0.45%)
Apr 19, 2007	7.361	7.366	7.349	7.353	76,897	+0.01(+0.11%)
Apr 18, 2007	7.366	7.407	7.336	7.345	116,067	-0.03(-0.40%)
Apr 17, 2007	7.399	7.416	7.370	7.374	44,216	+0.00(+0.00%)
Apr 16, 2007	7.374	7.428	7.369	7.374	58,394	-0.02(-0.28%)
Apr 13, 2007	7.424	7.424	7.374	7.394	117,990	-0.05(-0.68%)
Apr 12, 2007	7.428	7.445	7.411	7.445	45,898	+0.03(+0.45%)
Apr 11, 2007	7.420	7.441	7.382	7.411	89,634	+0.03(+0.45%)
Apr 10, 2007	7.378	7.407	7.366	7.378	65,363	-0.05(-0.62%)
Apr 09, 2007	7.428	7.465	7.411	7.424	51,665	+0.04(+0.51%)
Apr 05, 2007	7.382	7.428	7.382	7.386	54,549	-0.04(-0.50%)
Apr 04, 2007	7.449	7.449	7.386	7.424	112,222	+0.02(+0.22%)
Apr 03, 2007	7.366	7.461	7.336	7.407	123,036	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.