Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.720 9.720 9.720 0 +0.01(+0.14%)
Dec 29, 2016 9.625 9.726 9.625 9.706 91,730 +0.09(+0.91%)
Dec 28, 2016 9.646 9.646 9.585 9.619 178,906 +0.01(+0.07%)
Dec 27, 2016 9.666 9.706 9.598 9.612 222,237 -0.08(-0.84%)
Dec 23, 2016 9.693 9.693 9.693 0 +0.01(+0.07%)
Dec 22, 2016 9.767 9.781 9.693 9.686 124,130 -0.10(-1.04%)
Dec 21, 2016 9.781 9.794 9.733 9.788 105,642 +0.05(+0.49%)
Dec 20, 2016 9.733 9.767 9.686 9.740 164,369 -0.01(-0.07%)
Dec 19, 2016 9.733 9.767 9.706 9.747 120,886 +0.03(+0.35%)
Dec 16, 2016 9.632 9.727 9.619 9.713 210,700 +0.10(+1.05%)
Dec 15, 2016 9.646 9.647 9.585 9.612 176,740 -0.07(-0.77%)
Dec 14, 2016 9.679 9.774 9.652 9.686 329,455 +0.03(+0.28%)
Dec 13, 2016 9.592 9.666 9.585 9.659 145,383 +0.09(+0.92%)
Dec 12, 2016 9.585 9.639 9.566 9.571 132,548 -0.09(-0.91%)
Dec 09, 2016 9.923 9.929 9.646 9.659 368,315 -0.28(-2.79%)
Dec 08, 2016 9.970 9.989 9.835 9.936 276,833 -0.07(-0.67%)
Dec 07, 2016 9.694 10.06 9.600 10.00 453,157 +0.30(+3.04%)
Dec 06, 2016 9.452 9.721 9.445 9.707 283,774 +0.24(+2.55%)
Dec 05, 2016 9.472 9.499 9.410 9.465 219,160 +0.03(+0.36%)
Dec 02, 2016 9.405 9.472 9.351 9.432 257,337 +0.02(+0.21%)
Dec 01, 2016 9.492 9.505 9.412 9.412 252,018 -0.13(-1.34%)
Nov 30, 2016 9.546 9.606 9.485 9.539 285,882 -0.13(-1.39%)
Nov 29, 2016 9.559 9.701 9.546 9.674 164,381 +0.11(+1.19%)
Nov 28, 2016 9.465 9.573 9.465 9.559 161,232 +0.10(+1.07%)
Nov 25, 2016 9.425 9.530 9.425 9.459 68,136 -0.03(-0.28%)
Nov 23, 2016 9.486 9.486 9.486 0 -0.02(-0.21%)
Nov 22, 2016 9.512 9.573 9.492 9.506 169,924 +0.01(+0.07%)
Nov 21, 2016 9.539 9.611 9.452 9.499 197,452 -0.07(-0.77%)
Nov 18, 2016 9.439 9.600 9.439 9.573 152,156 +0.10(+1.06%)
Nov 17, 2016 9.546 9.600 9.418 9.472 204,505 -0.10(-1.05%)
Nov 16, 2016 9.721 9.902 9.512 9.573 218,860 -0.14(-1.45%)
Nov 15, 2016 9.445 9.714 9.371 9.714 329,665 +0.32(+3.43%)
Nov 14, 2016 9.748 9.788 9.351 9.391 912,161 -0.48(-4.90%)
Nov 11, 2016 10.04 10.12 9.788 9.875 363,106 -0.19(-1.93%)
Nov 10, 2016 10.47 10.47 10.02 10.07 521,262 -0.41(-3.91%)
Nov 09, 2016 10.48 10.51 10.44 10.48 164,086 -0.09(-0.82%)
Nov 08, 2016 10.54 10.61 10.53 10.57 88,680 +0.02(+0.19%)
Nov 07, 2016 10.58 10.58 10.53 10.55 177,465 -0.05(-0.44%)
Nov 04, 2016 10.53 10.59 10.52 10.59 136,757 +0.09(+0.83%)
Nov 03, 2016 10.49 10.55 10.48 10.51 94,673 -0.03(-0.25%)
Nov 02, 2016 10.51 10.54 10.47 10.53 107,153 +0.03(+0.26%)
Nov 01, 2016 10.54 10.58 10.48 10.51 172,584 -0.01(-0.06%)
Oct 31, 2016 10.57 10.60 10.49 10.51 99,979 -0.05(-0.51%)
Oct 28, 2016 10.70 10.71 10.56 10.57 152,836 -0.15(-1.37%)
Oct 27, 2016 10.78 10.79 10.71 10.71 94,148 -0.11(-0.99%)
Oct 26, 2016 10.91 10.95 10.82 10.82 123,325 -0.11(-1.04%)
Oct 25, 2016 10.95 10.97 10.93 10.93 84,165 -0.01(-0.06%)
Oct 24, 2016 10.97 11.03 10.94 10.94 100,365 -0.03(-0.24%)
Oct 21, 2016 10.95 11.07 10.91 10.97 79,194 +0.03(+0.31%)
Oct 20, 2016 10.97 11.07 10.88 10.93 188,579 -0.03(-0.24%)
Oct 19, 2016 10.63 10.98 10.63 10.96 154,937 +0.34(+3.21%)
Oct 18, 2016 10.50 10.69 10.49 10.62 269,737 +0.12(+1.15%)
Oct 17, 2016 10.81 10.84 10.45 10.50 323,746 -0.29(-2.72%)
Oct 14, 2016 10.97 11.03 10.75 10.79 258,699 -0.24(-2.18%)
Oct 13, 2016 11.03 11.03 10.97 11.03 119,275 -0.03(-0.30%)
Oct 12, 2016 11.08 11.15 11.03 11.07 92,750 -0.05(-0.42%)
Oct 11, 2016 11.25 11.25 11.11 11.11 134,032 -0.15(-1.30%)
Oct 10, 2016 11.17 11.26 11.15 11.26 85,856 +0.11(+0.95%)
Oct 07, 2016 11.18 11.18 11.13 11.15 49,905 +0.02(+0.18%)
Oct 06, 2016 11.09 11.17 11.09 11.13 81,923 +0.00(+0.02%)
Oct 05, 2016 11.12 11.14 11.05 11.13 86,961 -0.03(-0.25%)
Oct 04, 2016 11.11 11.16 11.04 11.16 135,942 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.