Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.222 -0.098 (-1.05%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.701 5.701 5.692 5.692 84,593 -0.01(-0.15%)
Oct 30, 2003 5.688 5.701 5.688 5.701 30,280 +0.01(+0.22%)
Oct 29, 2003 5.701 5.705 5.688 5.688 54,072 -0.01(-0.22%)
Oct 28, 2003 5.659 5.701 5.659 5.701 103,338 +0.03(+0.51%)
Oct 27, 2003 5.688 5.705 5.655 5.672 213,887 +0.00(+0.00%)
Oct 24, 2003 5.667 5.697 5.667 5.672 87,477 -0.01(-0.22%)
Oct 23, 2003 5.680 5.688 5.659 5.684 90,361 -0.01(-0.15%)
Oct 22, 2003 5.659 5.692 5.659 5.692 41,335 +0.04(+0.74%)
Oct 21, 2003 5.663 5.688 5.651 5.651 220,375 -0.05(-0.88%)
Oct 20, 2003 5.701 5.709 5.667 5.701 126,650 +0.02(+0.29%)
Oct 17, 2003 5.676 5.705 5.676 5.684 76,662 +0.02(+0.29%)
Oct 16, 2003 5.680 5.688 5.667 5.667 40,374 -0.01(-0.22%)
Oct 15, 2003 5.642 5.659 5.622 5.680 82,671 +0.03(+0.52%)
Oct 14, 2003 5.680 5.684 5.638 5.651 183,125 -0.02(-0.37%)
Oct 13, 2003 5.676 5.684 5.663 5.672 71,856 -0.00(-0.07%)
Oct 10, 2003 5.684 5.701 5.667 5.676 131,456 -0.03(-0.58%)
Oct 09, 2003 5.784 5.792 5.697 5.709 106,703 -0.07(-1.29%)
Oct 08, 2003 5.784 5.796 5.776 5.784 48,304 -0.00(-0.07%)
Oct 07, 2003 5.771 5.796 5.771 5.788 60,080 -0.02(-0.29%)
Oct 06, 2003 5.792 5.805 5.784 5.805 39,412 +0.04(+0.65%)
Oct 03, 2003 5.788 5.830 5.788 5.767 57,917 -0.06(-1.07%)
Oct 02, 2003 5.809 5.834 5.801 5.830 76,422 +0.00(+0.07%)
Oct 01, 2003 5.792 5.825 5.784 5.825 99,974 +0.04(+0.72%)
Sep 30, 2003 5.751 5.784 5.734 5.784 79,546 +0.05(+0.80%)
Sep 29, 2003 5.730 5.742 5.709 5.738 51,669 +0.01(+0.22%)
Sep 26, 2003 5.709 5.726 5.701 5.726 85,795 +0.05(+0.88%)
Sep 25, 2003 5.701 5.713 5.676 5.676 83,391 -0.02(-0.29%)
Sep 24, 2003 5.680 5.701 5.680 5.692 68,011 -0.01(-0.15%)
Sep 23, 2003 5.713 5.713 5.676 5.701 32,683 +0.02(+0.29%)
Sep 22, 2003 5.742 5.742 5.659 5.684 141,550 -0.04(-0.73%)
Sep 19, 2003 5.717 5.717 5.692 5.726 88,198 +0.02(+0.29%)
Sep 18, 2003 5.709 5.717 5.684 5.709 82,671 -0.03(-0.58%)
Sep 17, 2003 5.688 5.742 5.684 5.742 103,098 +0.04(+0.66%)
Sep 16, 2003 5.721 5.721 5.688 5.705 74,259 +0.00(+0.07%)
Sep 15, 2003 5.776 5.776 5.701 5.701 82,430 -0.06(-1.01%)
Sep 12, 2003 5.692 5.759 5.680 5.759 79,066 +0.07(+1.32%)
Sep 11, 2003 5.688 5.701 5.663 5.684 75,461 +0.00(+0.07%)
Sep 10, 2003 5.705 5.721 5.659 5.680 111,990 -0.08(-1.44%)
Sep 09, 2003 5.817 5.817 5.726 5.763 102,377 -0.02(-0.36%)
Sep 08, 2003 5.763 5.805 5.763 5.784 127,130 +0.00(+0.00%)
Sep 05, 2003 5.746 5.792 5.709 5.784 121,362 +0.03(+0.58%)
Sep 04, 2003 5.755 5.771 5.701 5.751 101,416 +0.00(+0.00%)
Sep 03, 2003 5.688 5.767 5.688 5.751 64,646 +0.04(+0.66%)
Sep 02, 2003 5.705 5.717 5.688 5.713 44,219 +0.01(+0.22%)
Aug 29, 2003 5.667 5.717 5.667 5.701 66,809 +0.02(+0.29%)
Aug 28, 2003 5.659 5.701 5.659 5.684 72,577 -0.00(-0.07%)
Aug 27, 2003 5.701 5.701 5.659 5.688 79,546 +0.00(+0.00%)
Aug 26, 2003 5.667 5.721 5.638 5.688 192,498 -0.01(-0.22%)
Aug 25, 2003 5.717 5.751 5.680 5.701 93,245 -0.02(-0.29%)
Aug 22, 2003 5.809 5.809 5.684 5.717 151,163 +0.01(+0.22%)
Aug 21, 2003 5.751 5.771 5.705 5.705 60,801 -0.05(-0.87%)
Aug 20, 2003 5.771 5.805 5.734 5.755 119,440 +0.02(+0.36%)
Aug 19, 2003 5.688 5.738 5.688 5.734 76,662 +0.03(+0.58%)
Aug 18, 2003 5.701 5.713 5.626 5.701 126,650 +0.03(+0.51%)
Aug 15, 2003 5.626 5.701 5.626 5.672 41,816 +0.03(+0.52%)
Aug 14, 2003 5.701 5.734 5.638 5.642 163,179 -0.08(-1.38%)
Aug 13, 2003 5.742 5.771 5.692 5.721 92,283 -0.06(-1.01%)
Aug 12, 2003 5.784 5.796 5.746 5.780 105,261 -0.05(-0.79%)
Aug 11, 2003 5.817 5.842 5.771 5.825 64,166 +0.03(+0.50%)
Aug 08, 2003 5.692 5.796 5.692 5.796 72,096 +0.07(+1.31%)
Aug 07, 2003 5.701 5.721 5.672 5.721 124,246 +0.04(+0.73%)
Aug 06, 2003 5.701 5.713 5.667 5.680 120,642 -0.03(-0.58%)
Aug 05, 2003 5.697 5.713 5.638 5.713 143,953 +0.02(+0.37%)
Aug 04, 2003 5.726 5.763 5.688 5.692 67,290 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.