PIMCO California Municipal Income Fund (NY: PCQ )

9.360 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.400 9.400 9.310 9.360 101,821 +0.04(+0.43%)
Mar 27, 2024 9.320 9.370 9.310 9.320 70,543 +0.00(+0.00%)
Mar 26, 2024 9.390 9.390 9.310 9.320 19,665 -0.01(-0.11%)
Mar 25, 2024 9.430 9.430 9.315 9.330 53,034 +0.00(+0.00%)
Mar 22, 2024 9.390 9.390 9.330 9.330 42,782 +0.00(+0.00%)
Mar 21, 2024 9.280 9.440 9.240 9.330 164,739 +0.05(+0.54%)
Mar 20, 2024 9.280 9.340 9.250 9.280 92,111 -0.03(-0.32%)
Mar 19, 2024 9.340 9.350 9.285 9.310 37,103 +0.01(+0.11%)
Mar 18, 2024 9.310 9.355 9.281 9.300 55,477 -0.01(-0.11%)
Mar 15, 2024 9.290 9.322 9.230 9.310 64,014 -0.02(-0.21%)
Mar 14, 2024 9.500 9.500 9.300 9.330 51,498 -0.14(-1.48%)
Mar 13, 2024 9.530 9.530 9.440 9.470 61,284 +0.01(+0.11%)
Mar 12, 2024 9.480 9.500 9.440 9.460 63,044 -0.07(-0.73%)
Mar 11, 2024 9.560 9.560 9.510 9.530 44,083 -0.03(-0.31%)
Mar 08, 2024 9.560 9.590 9.535 9.560 36,645 +0.05(+0.48%)
Mar 07, 2024 9.504 9.554 9.474 9.514 38,352 +0.01(+0.10%)
Mar 06, 2024 9.524 9.524 9.444 9.504 34,336 +0.00(+0.00%)
Mar 05, 2024 9.524 9.564 9.464 9.504 146,532 -0.02(-0.21%)
Mar 04, 2024 9.564 9.572 9.524 9.524 34,235 -0.04(-0.42%)
Mar 01, 2024 9.514 9.574 9.509 9.564 31,917 +0.05(+0.52%)
Feb 29, 2024 9.474 9.534 9.474 9.514 30,914 +0.04(+0.42%)
Feb 28, 2024 9.484 9.524 9.464 9.474 41,935 +0.00(+0.00%)
Feb 27, 2024 9.504 9.524 9.464 9.474 38,802 -0.04(-0.42%)
Feb 26, 2024 9.504 9.564 9.489 9.514 54,940 -0.03(-0.31%)
Feb 23, 2024 9.554 9.574 9.534 9.544 42,296 +0.01(+0.10%)
Feb 22, 2024 9.574 9.574 9.534 9.534 48,009 +0.00(+0.00%)
Feb 21, 2024 9.554 9.566 9.524 9.534 51,403 -0.04(-0.42%)
Feb 20, 2024 9.574 9.574 9.544 9.574 21,369 +0.05(+0.52%)
Feb 16, 2024 9.494 9.524 9.474 9.524 39,032 +0.02(+0.21%)
Feb 15, 2024 9.464 9.522 9.444 9.504 36,372 +0.08(+0.85%)
Feb 14, 2024 9.434 9.434 9.380 9.424 36,173 +0.04(+0.42%)
Feb 13, 2024 9.504 9.504 9.360 9.384 64,221 -0.15(-1.57%)
Feb 12, 2024 9.514 9.534 9.464 9.534 60,765 +0.06(+0.63%)
Feb 09, 2024 9.414 9.484 9.414 9.474 77,100 +0.07(+0.70%)
Feb 08, 2024 9.448 9.448 9.379 9.408 39,917 +0.01(+0.11%)
Feb 07, 2024 9.458 9.468 9.369 9.398 79,164 -0.02(-0.21%)
Feb 06, 2024 9.379 9.423 9.329 9.418 48,299 +0.03(+0.32%)
Feb 05, 2024 9.389 9.389 9.279 9.389 96,779 -0.03(-0.32%)
Feb 02, 2024 9.369 9.438 9.359 9.418 115,430 -0.07(-0.73%)
Feb 01, 2024 9.389 9.508 9.359 9.488 113,750 +0.16(+1.70%)
Jan 31, 2024 9.309 9.374 9.289 9.329 82,620 +0.08(+0.86%)
Jan 30, 2024 9.220 9.279 9.170 9.250 33,616 +0.04(+0.43%)
Jan 29, 2024 9.071 9.210 9.071 9.210 73,574 +0.16(+1.75%)
Jan 26, 2024 9.051 9.081 8.992 9.051 57,363 +0.00(+0.00%)
Jan 25, 2024 9.061 9.081 8.684 9.051 136,117 +0.01(+0.11%)
Jan 24, 2024 9.081 9.094 9.021 9.041 50,934 +0.00(+0.00%)
Jan 23, 2024 9.011 9.081 9.011 9.041 65,779 -0.03(-0.33%)
Jan 22, 2024 9.051 9.121 9.031 9.071 82,825 +0.04(+0.44%)
Jan 19, 2024 9.011 9.051 8.912 9.031 108,440 +0.03(+0.33%)
Jan 18, 2024 9.061 9.061 8.912 9.002 56,481 -0.07(-0.77%)
Jan 17, 2024 9.121 9.131 8.972 9.071 134,844 -0.06(-0.65%)
Jan 16, 2024 9.180 9.220 9.101 9.131 74,552 -0.08(-0.86%)
Jan 12, 2024 9.289 9.289 9.210 9.210 62,049 -0.04(-0.43%)
Jan 11, 2024 9.279 9.289 9.200 9.250 72,870 -0.00(-0.04%)
Jan 10, 2024 9.254 9.293 9.224 9.254 35,308 -0.03(-0.32%)
Jan 09, 2024 9.303 9.362 9.254 9.283 142,017 +0.01(+0.11%)
Jan 08, 2024 9.244 9.303 9.209 9.273 178,737 +0.05(+0.54%)
Jan 05, 2024 9.254 9.323 9.174 9.224 47,397 -0.03(-0.32%)
Jan 04, 2024 9.254 9.283 9.214 9.254 39,196 -0.02(-0.21%)
Jan 03, 2024 9.244 9.323 9.244 9.273 76,409 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.