Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

80.07 -0.83 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 80.57 81.01 79.95 80.07 364,040 -0.83(-1.03%)
Jul 23, 2024 81.00 81.02 80.45 80.90 175,202 +0.83(+1.04%)
Jul 22, 2024 80.03 80.25 79.50 80.07 201,793 +1.95(+2.50%)
Jul 19, 2024 78.91 78.96 77.77 78.12 105,985 -0.91(-1.15%)
Jul 18, 2024 78.95 79.43 78.64 79.03 154,979 +0.33(+0.42%)
Jul 17, 2024 78.47 79.11 78.03 78.70 277,277 +0.23(+0.29%)
Jul 16, 2024 79.63 79.68 77.94 78.47 568,964 -1.97(-2.45%)
Jul 15, 2024 80.08 80.79 79.38 80.44 389,584 +0.85(+1.07%)
Jul 12, 2024 79.31 80.14 79.31 79.59 252,942 +0.85(+1.08%)
Jul 11, 2024 78.43 79.36 78.43 78.74 202,266 +0.52(+0.66%)
Jul 10, 2024 77.81 78.44 77.64 78.22 228,583 +0.54(+0.70%)
Jul 09, 2024 78.03 78.03 77.23 77.68 252,042 +0.16(+0.21%)
Jul 08, 2024 77.93 78.05 77.29 77.52 335,094 -0.52(-0.67%)
Jul 05, 2024 77.13 78.08 76.91 78.04 144,324 +1.99(+2.62%)
Jul 03, 2024 76.56 76.79 75.94 76.05 161,726 -0.07(-0.09%)
Jul 02, 2024 75.37 76.27 75.09 76.12 212,586 +0.71(+0.94%)
Jul 01, 2024 76.11 76.19 75.13 75.41 311,451 -0.78(-1.02%)
Jun 28, 2024 75.86 76.83 75.84 76.19 248,553 +0.79(+1.05%)
Jun 27, 2024 73.60 75.80 73.38 75.40 342,863 +3.37(+4.68%)
Jun 26, 2024 71.91 72.07 71.55 72.03 177,930 +0.22(+0.31%)
Jun 25, 2024 72.05 72.10 71.60 71.81 317,690 -0.28(-0.39%)
Jun 24, 2024 71.85 72.37 71.78 72.09 132,867 +0.53(+0.74%)
Jun 21, 2024 70.72 71.71 70.72 71.56 343,023 +0.80(+1.13%)
Jun 20, 2024 70.69 71.34 70.66 70.76 359,387 -0.08(-0.11%)
Jun 18, 2024 71.51 71.64 70.52 70.84 299,089 -0.86(-1.20%)
Jun 17, 2024 71.67 71.98 71.21 71.70 295,882 -0.15(-0.21%)
Jun 14, 2024 72.41 72.70 71.79 71.85 247,152 -0.82(-1.13%)
Jun 13, 2024 72.88 72.88 72.25 72.67 279,256 +0.98(+1.37%)
Jun 12, 2024 72.14 72.41 71.51 71.69 350,575 -0.33(-0.46%)
Jun 11, 2024 72.20 72.26 71.79 72.02 193,552 -0.56(-0.77%)
Jun 10, 2024 71.82 72.71 71.82 72.58 201,357 +1.22(+1.71%)
Jun 07, 2024 71.76 71.98 71.26 71.36 284,118 +1.01(+1.44%)
Jun 06, 2024 69.86 70.65 69.80 70.35 121,452 +0.82(+1.18%)
Jun 05, 2024 69.44 69.82 69.28 69.53 366,271 +0.78(+1.13%)
Jun 04, 2024 68.99 69.06 68.43 68.75 182,802 -0.70(-1.01%)
Jun 03, 2024 69.30 69.98 68.95 69.45 288,057 +0.77(+1.12%)
May 31, 2024 69.50 69.59 68.07 68.68 379,195 -1.18(-1.69%)
May 30, 2024 70.17 70.31 69.56 69.86 365,525 -0.67(-0.95%)
May 29, 2024 70.99 71.49 70.34 70.53 410,953 -0.41(-0.58%)
May 28, 2024 70.43 71.04 70.26 70.94 249,148 +1.41(+2.03%)
May 24, 2024 69.60 69.84 69.11 69.53 257,351 -0.08(-0.11%)
May 23, 2024 69.92 69.92 69.36 69.61 326,297 -0.08(-0.11%)
May 22, 2024 69.23 70.15 69.23 69.69 433,940 +0.77(+1.12%)
May 21, 2024 68.84 69.16 68.58 68.92 214,865 +0.21(+0.31%)
May 20, 2024 68.35 69.00 68.35 68.71 229,984 +0.45(+0.66%)
May 17, 2024 69.18 69.18 68.16 68.26 216,784 -1.04(-1.50%)
May 16, 2024 69.56 69.60 69.01 69.30 237,279 -0.35(-0.50%)
May 15, 2024 70.00 70.11 69.39 69.65 319,828 -0.02(-0.03%)
May 14, 2024 69.80 69.99 69.00 69.67 394,617 -0.21(-0.30%)
May 13, 2024 69.52 70.21 69.52 69.88 273,630 +0.71(+1.03%)
May 10, 2024 69.61 70.03 69.13 69.17 568,352 -0.29(-0.42%)
May 09, 2024 70.59 70.59 69.03 69.46 347,282 -2.04(-2.85%)
May 08, 2024 71.58 71.92 71.03 71.50 130,424 +0.16(+0.22%)
May 07, 2024 73.23 74.47 71.12 71.34 233,199 -3.54(-4.73%)
May 06, 2024 74.95 75.19 74.84 74.88 164,013 -0.33(-0.44%)
May 03, 2024 74.89 75.43 74.70 75.21 224,293 +0.43(+0.58%)
May 02, 2024 74.64 75.19 74.48 74.78 252,668 +0.80(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.