Targa Resources (NY: TRGP )

111.95 +0.90 (+0.81%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 110.88 111.98 110.26 111.05 1,335,008 +0.40(+0.36%)
Mar 26, 2024 111.60 111.68 110.46 110.65 1,556,386 -0.96(-0.86%)
Mar 25, 2024 111.25 112.50 111.01 111.61 1,894,781 +0.71(+0.64%)
Mar 22, 2024 111.04 111.75 110.44 110.90 1,828,618 -0.11(-0.10%)
Mar 21, 2024 109.17 111.13 109.12 111.01 1,986,471 +1.93(+1.77%)
Mar 20, 2024 109.12 109.45 108.65 109.08 1,538,732 -0.03(-0.03%)
Mar 19, 2024 107.46 109.38 107.31 109.11 1,912,249 +1.75(+1.63%)
Mar 18, 2024 106.53 107.44 106.04 107.36 1,016,356 +1.39(+1.31%)
Mar 15, 2024 104.89 106.86 104.89 105.97 1,930,160 +0.33(+0.31%)
Mar 14, 2024 106.31 106.87 104.92 105.64 1,234,382 -0.78(-0.73%)
Mar 13, 2024 106.38 107.28 105.99 106.42 1,120,212 +0.87(+0.82%)
Mar 12, 2024 104.32 105.71 104.24 105.55 1,006,110 +0.95(+0.91%)
Mar 11, 2024 103.53 104.62 103.18 104.60 1,313,658 +0.77(+0.74%)
Mar 08, 2024 104.40 105.18 103.32 103.83 1,329,475 -0.90(-0.86%)
Mar 07, 2024 104.26 105.03 104.03 104.73 1,679,580 +0.44(+0.42%)
Mar 06, 2024 103.61 105.58 103.04 104.29 2,224,846 +1.77(+1.73%)
Mar 05, 2024 100.96 103.25 100.30 102.52 2,176,639 +1.53(+1.52%)
Mar 04, 2024 99.45 101.09 99.04 100.99 1,450,134 +1.65(+1.66%)
Mar 01, 2024 98.60 99.60 98.60 99.34 1,241,918 +1.10(+1.12%)
Feb 29, 2024 97.45 98.41 97.29 98.24 1,645,359 +0.84(+0.86%)
Feb 28, 2024 97.05 97.76 96.64 97.40 886,132 +0.32(+0.33%)
Feb 27, 2024 97.97 97.99 96.86 97.08 1,269,900 -0.48(-0.49%)
Feb 26, 2024 96.65 97.84 95.88 97.56 1,698,669 +0.53(+0.55%)
Feb 23, 2024 97.74 98.15 96.83 97.03 1,944,269 -1.33(-1.35%)
Feb 22, 2024 96.97 99.04 96.83 98.36 3,247,625 +0.89(+0.91%)
Feb 21, 2024 97.00 97.94 96.69 97.47 3,338,730 +1.11(+1.15%)
Feb 20, 2024 96.86 96.93 95.28 96.36 3,174,042 -0.58(-0.60%)
Feb 16, 2024 93.54 96.97 93.49 96.94 3,841,292 +3.67(+3.93%)
Feb 15, 2024 89.55 93.49 88.50 93.27 5,223,543 +4.93(+5.58%)
Feb 14, 2024 88.97 89.60 87.92 88.34 2,358,072 -0.10(-0.11%)
Feb 13, 2024 88.42 88.97 87.44 88.44 1,902,792 -0.07(-0.08%)
Feb 12, 2024 87.37 88.52 87.37 88.51 1,448,145 +1.42(+1.63%)
Feb 09, 2024 88.06 88.63 87.06 87.09 1,358,128 -0.81(-0.92%)
Feb 08, 2024 87.00 88.00 86.56 87.90 1,461,098 +0.85(+0.98%)
Feb 07, 2024 86.65 87.07 85.73 87.05 1,544,946 +0.83(+0.96%)
Feb 06, 2024 85.74 86.32 85.41 86.22 2,364,041 +0.65(+0.76%)
Feb 05, 2024 85.75 85.95 84.43 85.57 1,650,301 -0.41(-0.48%)
Feb 02, 2024 85.83 86.48 84.33 85.98 1,703,416 -0.06(-0.07%)
Feb 01, 2024 85.41 86.59 84.80 86.04 1,872,508 +1.08(+1.27%)
Jan 31, 2024 87.32 87.32 84.86 84.96 1,088,584 -2.08(-2.39%)
Jan 30, 2024 85.35 87.17 85.25 87.04 995,356 +1.06(+1.23%)
Jan 29, 2024 86.15 86.25 84.68 85.98 1,064,797 -0.33(-0.38%)
Jan 26, 2024 85.38 86.34 85.21 86.31 1,223,544 +0.82(+0.95%)
Jan 25, 2024 84.02 85.51 83.51 85.49 1,758,033 +2.00(+2.39%)
Jan 24, 2024 83.41 84.19 82.87 83.49 1,147,719 +0.75(+0.90%)
Jan 23, 2024 83.22 83.91 82.37 82.75 1,172,058 -0.58(-0.69%)
Jan 22, 2024 82.01 83.45 81.66 83.33 1,781,875 +1.31(+1.60%)
Jan 19, 2024 82.29 82.29 81.20 82.01 1,381,070 -0.10(-0.12%)
Jan 18, 2024 80.88 82.53 80.56 82.11 2,383,434 +1.09(+1.35%)
Jan 17, 2024 81.29 82.39 80.96 81.02 1,391,241 -1.03(-1.26%)
Jan 16, 2024 82.89 83.00 81.71 82.05 1,393,795 -1.28(-1.54%)
Jan 12, 2024 84.34 84.43 82.64 83.34 914,913 +0.59(+0.71%)
Jan 11, 2024 83.45 83.87 81.89 82.75 1,444,679 -0.58(-0.69%)
Jan 10, 2024 83.48 83.48 82.32 83.33 1,444,971 +0.21(+0.25%)
Jan 09, 2024 83.73 83.80 82.33 83.12 1,946,621 -0.75(-0.89%)
Jan 08, 2024 83.81 83.98 81.48 83.86 2,409,008 -1.43(-1.68%)
Jan 05, 2024 86.17 86.33 84.76 85.29 1,485,203 -0.46(-0.53%)
Jan 04, 2024 87.97 88.64 85.67 85.75 1,321,421 -1.49(-1.71%)
Jan 03, 2024 85.74 87.44 85.48 87.24 1,470,385 +1.32(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.