Targa Resources (NY: TRGP )

165.27 -1.69 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 168.34 168.57 164.36 165.27 1,257,958 -1.69(-1.01%)
Oct 31, 2024 166.04 168.28 165.66 166.96 1,257,518 +0.33(+0.20%)
Oct 30, 2024 164.33 167.62 164.23 166.63 1,438,572 +2.22(+1.35%)
Oct 29, 2024 164.59 165.01 163.15 164.41 835,770 -0.31(-0.19%)
Oct 28, 2024 162.95 164.92 162.35 164.72 1,990,141 -1.24(-0.75%)
Oct 25, 2024 169.87 169.92 162.42 165.96 2,454,741 -2.61(-1.55%)
Oct 24, 2024 166.59 169.59 166.04 168.57 1,856,530 +2.73(+1.65%)
Oct 23, 2024 164.25 167.43 164.25 165.84 2,730,845 +0.72(+0.44%)
Oct 22, 2024 162.04 165.65 161.34 165.12 1,012,048 +3.41(+2.11%)
Oct 21, 2024 163.85 164.90 161.04 161.71 1,075,034 -1.04(-0.64%)
Oct 18, 2024 162.51 163.38 161.24 162.75 843,919 +0.83(+0.51%)
Oct 17, 2024 164.08 165.38 161.62 161.92 1,262,387 -0.71(-0.44%)
Oct 16, 2024 161.93 163.29 161.03 162.63 776,113 +0.76(+0.47%)
Oct 15, 2024 163.42 164.51 160.81 161.87 1,927,836 -4.79(-2.87%)
Oct 14, 2024 165.00 167.79 165.00 166.66 1,960,716 +0.90(+0.54%)
Oct 11, 2024 162.92 166.07 162.03 165.76 2,355,097 +3.24(+1.99%)
Oct 10, 2024 163.22 163.47 160.20 162.52 1,521,348 -0.88(-0.54%)
Oct 09, 2024 157.09 163.71 157.09 163.40 2,907,773 +5.11(+3.23%)
Oct 08, 2024 157.36 158.84 155.48 158.29 1,470,128 +0.21(+0.13%)
Oct 07, 2024 157.74 159.72 157.32 158.08 1,887,202 +0.06(+0.04%)
Oct 04, 2024 156.77 158.12 155.80 158.02 1,096,959 +2.52(+1.62%)
Oct 03, 2024 154.60 156.18 153.12 155.50 1,026,758 +2.26(+1.47%)
Oct 02, 2024 151.45 153.40 150.44 153.24 1,432,339 +2.66(+1.77%)
Oct 01, 2024 147.17 151.20 146.55 150.58 1,423,040 +2.57(+1.74%)
Sep 30, 2024 147.00 148.16 145.54 148.01 2,020,127 +1.21(+0.82%)
Sep 27, 2024 146.37 147.43 144.30 146.80 2,341,546 +0.49(+0.33%)
Sep 26, 2024 153.43 154.53 146.10 146.31 2,084,289 -9.24(-5.94%)
Sep 25, 2024 156.46 156.91 154.29 155.55 941,893 -0.91(-0.58%)
Sep 24, 2024 156.66 157.68 156.00 156.46 1,915,375 +0.93(+0.60%)
Sep 23, 2024 153.20 155.78 153.20 155.53 2,141,596 +2.70(+1.77%)
Sep 20, 2024 149.30 154.40 148.29 152.83 4,283,722 +0.62(+0.41%)
Sep 19, 2024 154.34 154.87 151.78 152.21 1,729,607 +0.02(+0.01%)
Sep 18, 2024 152.55 154.24 151.64 152.19 1,812,235 +0.17(+0.11%)
Sep 17, 2024 150.42 152.20 150.21 152.02 847,410 +1.43(+0.95%)
Sep 16, 2024 149.76 151.06 148.28 150.59 1,186,247 +2.40(+1.62%)
Sep 13, 2024 147.21 148.28 146.39 148.19 833,577 +1.47(+1.00%)
Sep 12, 2024 145.17 148.22 144.90 146.72 1,305,138 +2.00(+1.38%)
Sep 11, 2024 144.05 145.25 142.11 144.72 1,650,535 +0.54(+0.37%)
Sep 10, 2024 144.42 145.20 143.16 144.18 2,167,542 +0.25(+0.17%)
Sep 09, 2024 147.41 148.23 143.52 143.93 2,859,754 -2.82(-1.92%)
Sep 06, 2024 149.99 150.91 145.04 146.75 1,612,464 -3.03(-2.02%)
Sep 05, 2024 147.64 150.02 147.64 149.78 2,149,119 +2.63(+1.79%)
Sep 04, 2024 151.65 152.42 146.20 147.15 2,327,661 -2.73(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.