Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.54	36.88	36.54	36.87	10,710,284	+0.44(+1.21%)
Sep 27, 2018	36.22	36.64	36.13	36.43	10,991,878	+0.25(+0.69%)
Sep 26, 2018	36.82	36.82	36.14	36.18	10,042,225	-0.53(-1.44%)
Sep 25, 2018	37.22	37.22	36.55	36.71	8,234,941	-0.43(-1.16%)
Sep 24, 2018	37.51	37.51	37.06	37.14	10,222,330	-0.43(-1.14%)
Sep 21, 2018	37.32	37.70	36.95	37.57	19,231,418	+0.33(+0.88%)
Sep 20, 2018	37.11	37.30	36.61	37.24	9,246,872	+0.02(+0.06%)
Sep 19, 2018	38.13	38.18	36.90	37.22	10,559,016	-0.94(-2.46%)
Sep 18, 2018	38.24	38.33	38.02	38.16	4,741,621	-0.09(-0.24%)
Sep 17, 2018	38.01	38.29	37.93	38.25	7,044,345	+0.05(+0.12%)
Sep 14, 2018	38.31	38.36	37.84	38.20	7,584,746	-0.21(-0.54%)
Sep 13, 2018	38.01	38.43	37.82	38.41	9,243,340	+0.46(+1.22%)
Sep 12, 2018	37.89	38.07	37.78	37.95	8,211,481	+0.08(+0.20%)
Sep 11, 2018	37.87	38.14	37.86	37.87	9,233,531	+0.03(+0.07%)
Sep 10, 2018	38.01	38.06	37.76	37.85	6,833,513	-0.02(-0.04%)
Sep 07, 2018	37.90	38.17	37.73	37.86	8,615,683	-0.38(-0.99%)
Sep 06, 2018	37.93	38.46	37.88	38.24	10,130,677	+0.48(+1.28%)
Sep 05, 2018	37.40	37.81	37.32	37.76	8,814,333	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.