Indicators

NextEra Energy (NY: NEE )

68.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.66	33.66	33.66	0	-0.03(-0.10%)
Dec 28, 2017	33.44	33.71	33.43	33.69	3,975,810	+0.23(+0.68%)
Dec 27, 2017	33.32	33.48	33.21	33.46	4,994,900	+0.28(+0.84%)
Dec 26, 2017	33.34	33.48	33.18	33.18	3,357,556	-0.12(-0.35%)
Dec 22, 2017	33.38	33.48	33.25	33.30	5,006,242	+0.01(+0.04%)
Dec 21, 2017	33.15	33.46	32.90	33.29	8,293,701	+0.18(+0.55%)
Dec 20, 2017	33.21	33.47	33.07	33.11	10,258,229	-0.10(-0.30%)
Dec 19, 2017	33.72	33.83	33.19	33.21	7,262,044	-0.48(-1.44%)
Dec 18, 2017	34.18	34.30	33.64	33.69	9,006,630	-0.45(-1.31%)
Dec 15, 2017	34.19	34.27	33.89	34.14	16,210,034	+0.10(+0.28%)
Dec 14, 2017	33.77	34.31	33.52	34.04	10,328,963	+0.33(+0.97%)
Dec 13, 2017	33.97	34.06	33.57	33.72	16,433,628	-0.13(-0.38%)
Dec 12, 2017	33.85	34.35	33.79	33.85	9,229,129	-0.47(-1.37%)
Dec 11, 2017	34.26	34.34	33.93	34.32	7,466,360	+0.05(+0.14%)
Dec 08, 2017	34.15	34.27	33.92	34.27	6,088,390	+0.18(+0.54%)
Dec 07, 2017	33.99	34.09	33.83	34.09	6,738,800	+0.09(+0.25%)
Dec 06, 2017	33.73	34.13	33.57	34.00	9,205,758	+0.46(+1.37%)
Dec 05, 2017	33.71	33.79	33.28	33.54	7,900,907	-0.07(-0.21%)
Dec 04, 2017	33.97	34.03	33.51	33.61	6,501,311	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.