Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.29	15.33	15.18	15.23	8,649,440	-0.07(-0.46%)
Sep 26, 2013	15.32	15.40	15.24	15.30	9,493,825	+0.02(+0.14%)
Sep 25, 2013	15.43	15.50	15.28	15.28	10,253,880	-0.17(-1.10%)
Sep 24, 2013	15.46	15.53	15.36	15.45	10,951,870	+0.00(+0.00%)
Sep 23, 2013	15.31	15.49	15.24	15.45	12,439,130	+0.10(+0.66%)
Sep 20, 2013	15.57	15.60	15.32	15.35	25,191,662	-0.38(-2.43%)
Sep 19, 2013	15.71	15.96	15.69	15.73	10,687,469	+0.03(+0.18%)
Sep 18, 2013	15.00	15.76	14.99	15.70	21,643,030	+0.68(+4.49%)
Sep 17, 2013	15.06	15.12	14.99	15.03	11,001,217	-0.03(-0.21%)
Sep 16, 2013	15.35	15.36	15.01	15.06	17,305,342	-0.01(-0.06%)
Sep 13, 2013	15.13	15.18	15.04	15.07	7,707,553	-0.01(-0.06%)
Sep 12, 2013	15.17	15.22	15.01	15.08	11,515,819	-0.06(-0.43%)
Sep 11, 2013	15.32	15.32	14.99	15.14	16,429,984	-0.19(-1.24%)
Sep 10, 2013	15.32	15.34	15.24	15.33	6,510,398	+0.07(+0.47%)
Sep 09, 2013	15.24	15.27	15.19	15.26	8,559,074	+0.04(+0.27%)
Sep 06, 2013	15.25	15.37	15.20	15.22	13,978,082	+0.01(+0.06%)
Sep 05, 2013	15.28	15.36	15.18	15.21	12,356,193	-0.03(-0.17%)
Sep 04, 2013	15.15	15.28	15.05	15.24	6,140,794	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.