NextEra Energy (NY: NEE )

84.28 -0.69 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.59 18.59 18.59 0 +0.12(+0.67%)
Dec 30, 2013 18.36 18.49 18.36 18.47 5,025,709 +0.08(+0.41%)
Dec 27, 2013 18.38 18.47 18.32 18.39 4,486,094 +0.02(+0.13%)
Dec 26, 2013 18.39 18.41 18.29 18.37 5,437,618 -0.03(-0.17%)
Dec 24, 2013 18.35 18.45 18.25 18.40 4,795,946 +0.01(+0.04%)
Dec 23, 2013 18.52 18.54 18.37 18.39 8,293,217 -0.03(-0.14%)
Dec 20, 2013 18.20 18.55 18.18 18.42 18,202,032 +0.24(+1.30%)
Dec 19, 2013 18.08 18.23 17.89 18.18 9,869,498 +0.01(+0.06%)
Dec 18, 2013 17.99 18.22 17.70 18.17 15,191,735 +0.23(+1.27%)
Dec 17, 2013 17.91 18.06 17.89 17.94 9,381,805 -0.05(-0.28%)
Dec 16, 2013 18.07 18.20 17.95 17.99 9,847,672 +0.03(+0.18%)
Dec 13, 2013 17.99 18.06 17.87 17.96 9,591,820 -0.01(-0.06%)
Dec 12, 2013 17.92 18.12 17.91 17.97 13,697,640 +0.08(+0.44%)
Dec 11, 2013 17.91 18.06 17.79 17.89 12,098,881 -0.10(-0.53%)
Dec 10, 2013 18.28 18.30 17.98 17.99 14,727,540 -0.28(-1.51%)
Dec 09, 2013 18.28 18.33 18.19 18.26 9,460,356 -0.11(-0.61%)
Dec 06, 2013 18.29 18.39 18.22 18.38 12,175,741 +0.23(+1.24%)
Dec 05, 2013 18.25 18.39 18.13 18.15 12,197,046 -0.13(-0.74%)
Dec 04, 2013 18.17 18.40 18.14 18.28 9,925,496 +0.03(+0.19%)
Dec 03, 2013 18.17 18.35 18.20 18.25 10,878,544 +0.03(+0.14%)
Dec 02, 2013 18.42 18.42 18.17 18.22 7,472,793 -0.14(-0.78%)
Nov 29, 2013 18.32 18.54 18.32 18.37 3,380,876 -0.08(-0.41%)
Nov 27, 2013 18.51 18.56 18.35 18.44 7,632,055 -0.04(-0.22%)
Nov 26, 2013 18.57 18.61 18.43 18.48 8,847,017 -0.17(-0.94%)
Nov 25, 2013 18.80 18.88 18.64 18.66 7,012,104 -0.11(-0.57%)
Nov 22, 2013 18.74 18.87 18.67 18.77 7,247,868 +0.00(+0.00%)
Nov 21, 2013 18.74 18.89 18.66 18.77 9,185,966 +0.08(+0.42%)
Nov 20, 2013 18.94 19.03 18.68 18.69 8,564,122 -0.23(-1.23%)
Nov 19, 2013 18.97 19.05 18.89 18.92 19,184,520 -0.38(-1.98%)
Nov 18, 2013 19.28 19.35 19.19 19.30 9,935,867 +0.11(+0.55%)
Nov 15, 2013 19.06 19.22 18.94 19.19 9,387,317 +0.23(+1.22%)
Nov 14, 2013 18.75 19.02 18.70 18.96 7,074,937 +0.40(+2.16%)
Nov 12, 2013 18.67 18.75 18.47 18.56 9,714,823 -0.19(-1.04%)
Nov 11, 2013 18.88 18.91 18.73 18.76 5,305,017 -0.12(-0.65%)
Nov 08, 2013 18.85 18.89 18.52 18.88 10,170,713 +0.03(+0.14%)
Nov 07, 2013 19.12 19.23 18.81 18.85 10,322,109 -0.29(-1.53%)
Nov 06, 2013 19.17 19.17 18.99 19.15 9,878,424 +0.24(+1.25%)
Nov 05, 2013 19.06 19.23 18.90 18.91 10,816,096 -0.18(-0.94%)
Nov 04, 2013 19.21 19.28 18.85 19.09 11,645,848 -0.01(-0.06%)
Nov 01, 2013 18.71 19.45 18.55 19.10 18,706,586 +0.73(+4.00%)
Oct 31, 2013 18.55 18.58 18.23 18.37 13,578,907 -0.18(-0.97%)
Oct 30, 2013 18.68 18.80 18.52 18.55 7,548,832 -0.09(-0.47%)
Oct 29, 2013 18.46 18.65 18.41 18.63 6,419,795 +0.18(+0.96%)
Oct 28, 2013 18.54 18.65 18.35 18.46 10,802,008 -0.17(-0.92%)
Oct 25, 2013 18.42 18.63 18.31 18.63 5,104,898 +0.17(+0.92%)
Oct 24, 2013 18.54 18.54 18.32 18.46 5,654,856 +0.02(+0.09%)
Oct 23, 2013 18.33 18.63 18.32 18.44 7,979,049 +0.02(+0.09%)
Oct 22, 2013 18.18 18.54 18.16 18.42 9,069,852 +0.26(+1.46%)
Oct 21, 2013 18.09 18.25 18.06 18.16 8,283,483 +0.05(+0.30%)
Oct 18, 2013 18.09 18.18 18.03 18.10 10,219,962 +0.12(+0.65%)
Oct 17, 2013 17.60 18.01 17.48 17.99 6,735,050 +0.32(+1.83%)
Oct 16, 2013 17.43 17.66 17.37 17.66 7,514,502 +0.28(+1.62%)
Oct 15, 2013 17.53 17.59 17.37 17.38 5,915,459 -0.18(-1.05%)
Oct 14, 2013 17.61 17.62 17.35 17.57 7,566,431 -0.15(-0.84%)
Oct 11, 2013 17.62 17.76 17.57 17.72 6,585,062 +0.08(+0.43%)
Oct 10, 2013 17.44 17.66 17.24 17.64 8,879,465 +0.30(+1.75%)
Oct 09, 2013 17.33 17.61 17.26 17.34 6,492,877 +0.07(+0.39%)
Oct 08, 2013 17.19 17.48 17.19 17.27 7,574,474 +0.07(+0.43%)
Oct 07, 2013 17.17 17.31 17.15 17.20 3,741,966 -0.07(-0.38%)
Oct 04, 2013 17.22 17.30 17.16 17.26 5,102,854 +0.04(+0.25%)
Oct 03, 2013 17.38 17.38 17.11 17.22 6,819,308 -0.21(-1.19%)
Oct 02, 2013 17.28 17.45 17.26 17.43 8,591,775 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.