Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.67	10.73	10.59	10.67	9,356,238	-0.05(-0.46%)
Apr 28, 2011	10.56	10.75	10.56	10.72	9,464,757	+0.12(+1.12%)
Apr 27, 2011	10.59	10.62	10.51	10.60	8,112,267	+0.03(+0.28%)
Apr 26, 2011	10.48	10.58	10.48	10.57	7,319,489	+0.11(+1.05%)
Apr 25, 2011	10.46	10.50	10.44	10.46	4,791,666	-0.01(-0.09%)
Apr 21, 2011	10.51	10.53	10.43	10.47	6,080,820	-0.03(-0.31%)
Apr 20, 2011	10.43	10.52	10.39	10.50	6,933,058	+0.15(+1.44%)
Apr 19, 2011	10.35	10.39	10.32	10.35	7,109,021	-0.01(-0.07%)
Apr 18, 2011	10.31	10.37	10.24	10.36	10,019,464	-0.04(-0.34%)
Apr 15, 2011	10.44	10.50	10.38	10.40	14,647,176	-0.01(-0.07%)
Apr 14, 2011	10.34	10.44	10.30	10.40	6,471,318	+0.04(+0.35%)
Apr 13, 2011	10.42	10.48	10.35	10.37	8,828,862	-0.03(-0.27%)
Apr 12, 2011	10.37	10.45	10.34	10.40	10,295,220	-0.01(-0.09%)
Apr 11, 2011	10.56	10.59	10.38	10.41	13,119,963	-0.16(-1.48%)
Apr 08, 2011	10.58	10.62	10.47	10.56	8,754,545	-0.01(-0.09%)
Apr 07, 2011	10.63	10.64	10.52	10.57	14,602,285	-0.10(-0.92%)
Apr 06, 2011	10.63	10.68	10.58	10.67	8,382,646	+0.05(+0.46%)
Apr 05, 2011	10.54	10.63	10.53	10.62	10,080,017	+0.02(+0.21%)
Apr 04, 2011	10.53	10.60	10.52	10.60	10,800,169	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.