Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.864 9.923 9.810 9.864 7,706,181 -0.04(-0.38%)
Jul 29, 2010 10.05 10.09 9.872 9.902 3,006 -0.11(-1.07%)
Jul 28, 2010 10.01 10.12 9.989 10.01 1,754 -0.14(-1.36%)
Jul 27, 2010 10.15 10.19 9.887 10.15 2,343 +0.18(+1.84%)
Jul 26, 2010 9.925 10.12 9.902 9.964 6,148,212 +0.00(+0.04%)
Jul 23, 2010 9.987 10.04 9.831 9.961 9,403,016 -0.01(-0.06%)
Jul 22, 2010 9.861 10.02 9.861 9.966 12,219,924 +0.14(+1.38%)
Jul 21, 2010 9.904 9.957 9.780 9.831 8,452,079 -0.11(-1.10%)
Jul 20, 2010 9.940 9.961 9.804 9.940 8,225,058 -0.01(-0.13%)
Jul 19, 2010 9.913 9.983 9.863 9.953 5,858,794 +0.03(+0.30%)
Jul 16, 2010 9.923 9.993 9.863 9.923 13,003,794 -0.06(-0.62%)
Jul 15, 2010 9.804 9.996 9.755 9.985 10,574,347 +0.16(+1.61%)
Jul 14, 2010 9.808 9.878 9.761 9.827 5,302,994 -0.03(-0.34%)
Jul 13, 2010 9.812 9.891 9.789 9.861 5,610,656 +0.07(+0.71%)
Jul 12, 2010 9.657 9.793 9.649 9.791 4,811,665 +0.09(+0.93%)
Jul 09, 2010 9.700 9.715 9.572 9.700 4,717,143 +0.08(+0.84%)
Jul 08, 2010 9.619 9.619 9.555 9.619 3,451 +0.04(+0.39%)
Jul 07, 2010 9.374 9.587 9.302 9.582 10,421,430 +0.26(+2.83%)
Jul 06, 2010 9.321 9.410 9.236 9.317 6,611 +0.08(+0.90%)
Jul 02, 2010 9.234 9.310 9.210 9.234 7,897,170 +0.00(+0.02%)
Jul 01, 2010 9.246 9.246 9.136 9.233 12,433,737 +0.04(+0.39%)
Jun 30, 2010 9.157 9.361 9.153 9.197 9,018 +0.07(+0.81%)
Jun 29, 2010 9.127 9.240 9.046 9.123 12,721,432 -0.16(-1.73%)
Jun 25, 2010 9.284 9.395 9.248 9.284 13,358,579 -0.07(-0.73%)
Jun 24, 2010 9.429 9.566 9.333 9.351 8,714,262 -0.12(-1.24%)
Jun 23, 2010 9.053 9.634 9.053 9.468 7,527,556 -0.10(-1.01%)
Jun 22, 2010 9.781 9.787 9.533 9.565 10,500,423 -0.23(-2.35%)
Jun 21, 2010 9.995 9.995 9.734 9.795 8,817,600 -0.11(-1.10%)
Jun 18, 2010 9.904 9.947 9.827 9.904 11,950,515 +0.03(+0.27%)
Jun 17, 2010 9.780 9.893 9.666 9.878 10,743,010 +0.13(+1.34%)
Jun 16, 2010 9.615 9.806 9.615 9.748 10,744,759 +0.07(+0.72%)
Jun 15, 2010 9.600 9.678 9.565 9.678 10,763,830 +0.15(+1.60%)
Jun 14, 2010 9.527 9.612 9.459 9.525 9,905,888 +0.09(+1.00%)
Jun 11, 2010 9.404 9.448 9.334 9.431 10,372,494 -0.06(-0.60%)
Jun 10, 2010 9.268 9.487 9.219 9.487 13,011,588 +0.36(+3.93%)
Jun 09, 2010 9.257 9.291 9.112 9.129 13,020,797 -0.10(-1.08%)
Jun 08, 2010 9.240 9.274 9.165 9.228 24,093,116 -0.02(-0.21%)
Jun 07, 2010 9.199 9.348 9.161 9.248 10,758,778 +0.08(+0.82%)
Jun 04, 2010 9.172 9.397 9.142 9.172 11,155,118 -0.29(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.