Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 54.77 55.00 54.40 54.90 7,618,814 +0.20(+0.36%)
Dec 30, 2019 54.80 54.92 54.48 54.71 4,906,959 -0.28(-0.50%)
Dec 27, 2019 54.93 55.04 54.76 54.98 4,762,531 +0.12(+0.23%)
Dec 26, 2019 54.47 54.86 54.43 54.86 6,409,935 +0.33(+0.60%)
Dec 24, 2019 54.17 54.53 53.92 54.53 3,020,356 +0.39(+0.72%)
Dec 23, 2019 55.05 55.09 54.04 54.14 10,447,462 -0.89(-1.62%)
Dec 20, 2019 55.34 55.55 54.46 55.03 17,860,152 +0.47(+0.86%)
Dec 19, 2019 54.45 54.65 54.29 54.56 7,589,347 +0.08(+0.15%)
Dec 18, 2019 54.58 54.64 54.13 54.48 9,466,670 +0.11(+0.20%)
Dec 17, 2019 54.29 54.62 54.15 54.37 11,438,829 +0.08(+0.15%)
Dec 16, 2019 53.79 54.30 53.60 54.29 15,751,121 +0.57(+1.06%)
Dec 13, 2019 52.88 53.82 52.78 53.72 9,201,326 +0.69(+1.30%)
Dec 12, 2019 53.40 53.55 52.78 53.03 7,685,705 -0.43(-0.80%)
Dec 11, 2019 53.28 53.48 53.04 53.46 6,850,515 +0.30(+0.57%)
Dec 10, 2019 53.14 53.27 53.01 53.16 4,791,685 +0.04(+0.08%)
Dec 09, 2019 53.27 53.27 53.02 53.12 5,028,188 -0.03(-0.05%)
Dec 06, 2019 53.15 53.38 52.94 53.14 6,831,969 -0.04(-0.07%)
Dec 05, 2019 52.85 53.23 52.83 53.18 7,071,463 +0.07(+0.13%)
Dec 04, 2019 52.52 53.16 52.49 53.11 7,386,691 +0.46(+0.87%)
Dec 03, 2019 52.62 52.79 52.46 52.65 10,586,249 +0.22(+0.42%)
Dec 02, 2019 52.99 52.99 52.39 52.43 7,848,742 -0.58(-1.10%)
Nov 29, 2019 53.19 53.45 52.88 53.01 3,922,758 +0.17(+0.32%)
Nov 27, 2019 52.90 53.01 52.73 52.84 9,465,078 -0.14(-0.26%)
Nov 26, 2019 52.58 53.05 52.55 52.98 17,423,174 +0.53(+1.01%)
Nov 25, 2019 52.74 52.90 52.27 52.45 8,265,525 -0.19(-0.35%)
Nov 22, 2019 53.09 53.26 52.26 52.63 5,560,438 -0.40(-0.75%)
Nov 21, 2019 53.16 53.28 52.80 53.03 5,531,647 -0.02(-0.03%)
Nov 20, 2019 52.62 53.39 52.48 53.05 9,429,422 +0.58(+1.10%)
Nov 19, 2019 52.34 52.85 52.12 52.47 7,230,406 +0.11(+0.22%)
Nov 18, 2019 52.32 52.87 52.26 52.36 7,772,589 +0.17(+0.32%)
Nov 15, 2019 51.96 52.22 51.50 52.19 8,183,689 +0.35(+0.67%)
Nov 14, 2019 51.42 51.90 51.33 51.84 7,016,595 +0.44(+0.86%)
Nov 13, 2019 50.72 51.46 50.72 51.40 7,999,285 +1.06(+2.10%)
Nov 12, 2019 50.11 50.52 50.09 50.34 6,427,774 +0.23(+0.45%)
Nov 11, 2019 50.15 50.40 50.00 50.12 6,809,710 +0.03(+0.06%)
Nov 08, 2019 50.31 50.67 49.85 50.08 7,129,688 -0.23(-0.45%)
Nov 07, 2019 51.11 51.11 49.76 50.31 13,827,206 -0.99(-1.93%)
Nov 06, 2019 51.31 51.53 51.10 51.30 7,733,590 +0.09(+0.17%)
Nov 05, 2019 51.29 51.71 50.68 51.22 10,533,595 -0.56(-1.08%)
Nov 04, 2019 53.05 53.05 51.46 51.78 14,918,209 -1.38(-2.59%)
Nov 01, 2019 53.83 53.87 53.02 53.16 8,887,834 -0.59(-1.10%)
Oct 31, 2019 53.11 53.79 52.98 53.75 9,121,674 +0.65(+1.22%)
Oct 30, 2019 52.62 53.37 52.55 53.10 5,497,261 +0.64(+1.23%)
Oct 29, 2019 52.38 52.58 52.14 52.46 7,606,068 -0.14(-0.27%)
Oct 28, 2019 53.34 53.38 52.47 52.60 7,941,827 -0.82(-1.54%)
Oct 25, 2019 53.59 53.60 53.13 53.42 6,731,057 -0.15(-0.28%)
Oct 24, 2019 53.22 53.60 52.96 53.57 7,225,666 +0.35(+0.66%)
Oct 23, 2019 53.57 53.81 53.16 53.22 9,921,791 -0.05(-0.10%)
Oct 22, 2019 52.72 54.10 52.55 53.28 14,387,081 +0.78(+1.48%)
Oct 21, 2019 52.41 52.56 52.02 52.50 7,709,952 +0.07(+0.14%)
Oct 18, 2019 52.14 52.50 51.94 52.43 9,737,419 +0.31(+0.60%)
Oct 17, 2019 51.71 52.23 51.71 52.12 6,171,705 +0.27(+0.51%)
Oct 16, 2019 51.34 51.95 51.10 51.85 8,534,458 +0.53(+1.04%)
Oct 15, 2019 51.72 51.83 51.16 51.32 6,584,056 -0.31(-0.59%)
Oct 14, 2019 51.87 51.96 51.32 51.62 5,231,113 -0.14(-0.28%)
Oct 11, 2019 52.27 52.41 51.54 51.77 9,204,876 -0.55(-1.06%)
Oct 10, 2019 52.33 52.52 51.92 52.32 8,370,562 -0.31(-0.58%)
Oct 09, 2019 52.37 52.83 52.10 52.63 6,666,864 +0.76(+1.47%)
Oct 08, 2019 52.35 52.36 51.86 51.86 8,419,458 -0.58(-1.11%)
Oct 07, 2019 52.65 52.73 52.13 52.45 7,067,929 -0.23(-0.45%)
Oct 04, 2019 51.89 52.74 51.87 52.68 7,353,170 +0.77(+1.49%)
Oct 03, 2019 51.61 51.94 51.55 51.91 11,121,574 +0.24(+0.46%)
Oct 02, 2019 52.25 52.43 51.54 51.67 9,856,796 -0.66(-1.26%)
Oct 01, 2019 52.36 52.58 52.02 52.33 7,462,428 -0.22(-0.41%)
Sep 30, 2019 52.26 52.65 52.26 52.54 9,934,393 +0.39(+0.75%)
Sep 27, 2019 52.38 52.45 51.90 52.15 8,314,940 -0.10(-0.20%)
Sep 26, 2019 51.87 52.50 51.78 52.26 9,675,137 +0.53(+1.02%)
Sep 25, 2019 51.62 51.76 51.31 51.73 9,393,341 +0.19(+0.38%)
Sep 24, 2019 50.94 51.57 50.82 51.53 9,807,279 +0.73(+1.43%)
Sep 23, 2019 50.84 51.07 50.71 50.81 7,478,675 -0.10(-0.20%)
Sep 20, 2019 50.79 50.97 50.44 50.90 21,260,918 +0.19(+0.36%)
Sep 19, 2019 50.68 50.83 50.42 50.72 6,591,541 +0.23(+0.45%)
Sep 18, 2019 50.26 50.56 49.92 50.49 8,523,079 +0.38(+0.76%)
Sep 17, 2019 49.26 50.14 49.26 50.12 8,542,692 +0.88(+1.79%)
Sep 16, 2019 49.29 49.41 49.00 49.23 5,579,904 -0.04(-0.08%)
Sep 13, 2019 49.63 49.64 49.12 49.27 9,104,221 -0.51(-1.02%)
Sep 12, 2019 50.04 50.12 49.55 49.78 9,612,203 +0.15(+0.31%)
Sep 11, 2019 49.17 49.75 49.04 49.63 9,774,994 +0.44(+0.89%)
Sep 10, 2019 49.45 49.54 48.80 49.19 12,299,185 -0.40(-0.81%)
Sep 09, 2019 49.43 49.82 49.36 49.59 9,198,203 -0.06(-0.11%)
Sep 06, 2019 49.64 49.85 49.34 49.65 10,121,861 +0.07(+0.15%)
Sep 05, 2019 49.43 49.92 49.30 49.57 19,578,060 -0.97(-1.92%)
Sep 04, 2019 50.88 50.96 50.25 50.54 9,880,638 -0.32(-0.64%)
Sep 03, 2019 49.35 50.88 49.35 50.87 10,773,235 +1.46(+2.96%)
Aug 30, 2019 50.02 50.06 49.36 49.41 13,067,031 -0.46(-0.92%)
Aug 29, 2019 50.18 50.18 49.44 49.87 9,435,701 -0.02(-0.03%)
Aug 28, 2019 50.32 50.51 49.65 49.88 12,589,321 -0.35(-0.70%)
Aug 27, 2019 50.29 50.59 50.21 50.24 10,636,318 +0.09(+0.17%)
Aug 26, 2019 49.90 50.17 49.69 50.15 8,310,801 +0.39(+0.78%)
Aug 23, 2019 49.91 50.28 49.48 49.76 11,688,938 +0.06(+0.13%)
Aug 22, 2019 49.60 49.73 49.23 49.70 10,211,036 +0.08(+0.16%)
Aug 21, 2019 49.31 49.64 49.15 49.62 8,342,202 +0.48(+0.97%)
Aug 20, 2019 49.29 49.29 48.75 49.14 9,270,495 +0.04(+0.08%)
Aug 19, 2019 48.73 49.25 48.58 49.10 6,278,864 +0.32(+0.66%)
Aug 16, 2019 48.95 49.29 48.53 48.78 11,692,059 +0.09(+0.17%)
Aug 15, 2019 48.13 48.86 48.06 48.70 8,768,192 +0.49(+1.02%)
Aug 14, 2019 48.46 48.88 48.16 48.21 10,654,729 -0.15(-0.31%)
Aug 13, 2019 48.30 48.68 48.17 48.36 8,430,692 +0.04(+0.09%)
Aug 12, 2019 48.69 48.69 48.13 48.31 3,455,580 -0.24(-0.49%)
Aug 09, 2019 48.41 48.71 48.22 48.55 6,497,273 +0.28(+0.59%)
Aug 08, 2019 47.82 48.42 47.37 48.27 6,656,884 +0.53(+1.10%)
Aug 07, 2019 47.41 47.99 46.79 47.74 7,683,784 +0.33(+0.70%)
Aug 06, 2019 46.68 47.58 46.34 47.41 7,994,459 +0.75(+1.61%)
Aug 05, 2019 47.45 47.69 46.44 46.66 9,852,271 -0.75(-1.59%)
Aug 02, 2019 47.35 47.82 47.10 47.41 7,705,673 +0.26(+0.55%)
Aug 01, 2019 46.34 47.46 46.31 47.15 8,369,054 +0.69(+1.49%)
Jul 31, 2019 47.07 47.13 46.25 46.46 9,417,175 -0.50(-1.06%)
Jul 30, 2019 47.41 47.63 46.71 46.96 7,190,698 -0.45(-0.94%)
Jul 29, 2019 47.07 47.44 46.93 47.40 5,879,062 +0.50(+1.06%)
Jul 26, 2019 46.68 47.04 46.60 46.91 4,820,672 +0.35(+0.74%)
Jul 25, 2019 46.68 46.97 46.43 46.56 7,814,269 -0.55(-1.16%)
Jul 24, 2019 46.72 47.12 46.32 47.11 6,778,152 +0.62(+1.33%)
Jul 23, 2019 46.96 46.98 46.41 46.49 7,064,530 -0.46(-0.98%)
Jul 22, 2019 47.10 47.25 46.59 46.95 7,299,160 -0.08(-0.18%)
Jul 19, 2019 47.50 47.66 46.96 47.03 6,513,771 -0.59(-1.24%)
Jul 18, 2019 47.15 47.65 46.87 47.62 4,919,685 +0.55(+1.17%)
Jul 17, 2019 46.80 47.40 46.80 47.08 7,309,180 +0.46(+0.98%)
Jul 16, 2019 46.79 46.97 46.38 46.62 4,773,076 -0.22(-0.46%)
Jul 15, 2019 46.80 47.01 46.58 46.84 9,714,018 +0.03(+0.06%)
Jul 12, 2019 47.07 47.15 46.60 46.81 7,004,266 -0.37(-0.79%)
Jul 11, 2019 47.00 47.26 46.77 47.19 6,499,645 +0.21(+0.44%)
Jul 10, 2019 46.74 47.28 46.55 46.98 6,602,573 +0.30(+0.63%)
Jul 09, 2019 46.70 46.87 46.46 46.68 8,111,259 -0.22(-0.46%)
Jul 08, 2019 46.78 46.95 46.52 46.90 4,818,492 +0.23(+0.49%)
Jul 05, 2019 46.52 46.75 46.05 46.67 4,677,983 -0.14(-0.30%)
Jul 03, 2019 46.62 46.97 46.57 46.81 6,303,304 +0.24(+0.52%)
Jul 02, 2019 45.92 46.62 45.92 46.57 7,464,586 +0.82(+1.78%)
Jul 01, 2019 45.83 45.94 45.09 45.75 9,517,860 -0.19(-0.41%)
Jun 28, 2019 45.74 46.70 45.58 45.94 12,984,290 +0.07(+0.15%)
Jun 27, 2019 45.93 46.08 45.66 45.87 8,393,294 +0.33(+0.73%)
Jun 26, 2019 46.06 46.25 45.53 45.54 8,242,814 -0.71(-1.53%)
Jun 25, 2019 46.73 46.85 46.19 46.25 7,752,239 -0.44(-0.95%)
Jun 24, 2019 46.73 46.79 46.39 46.69 6,698,968 +0.15(+0.31%)
Jun 21, 2019 46.45 46.75 46.07 46.55 14,002,289 +0.26(+0.57%)
Jun 20, 2019 46.35 46.53 45.91 46.28 9,902,876 +0.03(+0.07%)
Jun 19, 2019 45.81 46.44 45.81 46.25 7,360,401 +0.18(+0.40%)
Jun 18, 2019 46.61 46.64 45.72 46.07 7,330,922 -0.21(-0.46%)
Jun 17, 2019 46.48 46.65 46.03 46.28 6,948,911 -0.13(-0.29%)
Jun 14, 2019 46.12 46.50 45.96 46.41 6,159,277 +0.49(+1.07%)
Jun 13, 2019 45.88 46.09 45.58 45.92 7,587,558 +0.05(+0.11%)
Jun 12, 2019 45.60 46.04 45.48 45.87 5,838,382 +0.58(+1.28%)
Jun 11, 2019 45.57 45.71 45.02 45.29 5,135,494 -0.33(-0.71%)
Jun 10, 2019 45.77 45.90 45.18 45.62 7,919,953 -0.22(-0.47%)
Jun 07, 2019 46.40 46.75 45.84 45.84 6,959,229 -0.31(-0.67%)
Jun 06, 2019 45.97 46.29 45.73 46.14 6,258,856 +0.25(+0.54%)
Jun 05, 2019 44.96 45.94 44.86 45.90 8,412,775 +1.18(+2.64%)
Jun 04, 2019 44.88 44.92 44.04 44.71 8,708,138 -0.04(-0.10%)
Jun 03, 2019 44.61 44.78 44.25 44.76 7,587,197 +0.31(+0.69%)
May 31, 2019 44.47 44.72 44.09 44.45 10,212,548 +0.12(+0.26%)
May 30, 2019 44.37 44.58 44.23 44.33 7,250,219 +0.05(+0.11%)
May 29, 2019 44.95 45.08 44.23 44.29 7,969,712 -0.55(-1.22%)
May 28, 2019 45.41 45.48 44.78 44.83 7,758,628 -0.49(-1.08%)
May 24, 2019 45.40 45.62 45.26 45.32 6,151,555 -0.04(-0.08%)
May 23, 2019 45.07 45.42 45.07 45.36 8,975,046 +0.36(+0.79%)
May 22, 2019 44.46 45.09 44.26 45.00 7,523,555 +0.68(+1.52%)
May 21, 2019 44.46 44.79 44.30 44.33 6,808,684 -0.10(-0.23%)
May 20, 2019 44.41 44.71 44.33 44.43 6,130,209 +0.08(+0.19%)
May 17, 2019 43.64 44.45 43.59 44.34 7,652,536 +0.42(+0.95%)
May 16, 2019 43.34 44.11 43.19 43.93 9,496,567 +0.50(+1.15%)
May 15, 2019 43.50 43.71 43.34 43.43 7,933,549 -0.01(-0.02%)
May 14, 2019 43.44 43.84 43.12 43.43 10,045,414 -0.01(-0.02%)
May 13, 2019 42.66 43.55 42.58 43.44 11,928,129 +0.71(+1.65%)
May 10, 2019 42.02 42.83 41.91 42.73 7,201,568 +0.70(+1.67%)
May 09, 2019 42.00 42.17 41.78 42.03 7,709,578 +0.16(+0.39%)
May 08, 2019 42.25 42.34 41.74 41.87 8,847,986 -0.42(-0.99%)
May 07, 2019 42.30 42.51 42.09 42.29 8,692,341 -0.26(-0.60%)
May 06, 2019 42.83 43.08 42.53 42.54 7,549,693 -0.34(-0.78%)
May 03, 2019 42.69 42.93 42.52 42.88 7,509,842 +0.15(+0.36%)
May 02, 2019 42.98 43.20 42.47 42.73 11,257,951 -0.35(-0.80%)
May 01, 2019 43.12 43.47 43.00 43.07 9,581,721 -0.26(-0.60%)
Apr 30, 2019 42.73 43.38 42.62 43.33 11,940,267 +0.59(+1.39%)
Apr 29, 2019 42.79 42.99 42.48 42.74 7,958,763 +0.01(+0.03%)
Apr 26, 2019 42.65 43.10 42.63 42.72 6,341,814 +0.27(+0.65%)
Apr 25, 2019 42.22 42.72 42.18 42.45 6,616,657 +0.09(+0.22%)
Apr 24, 2019 42.36 42.59 42.15 42.36 6,940,981 +0.06(+0.14%)
Apr 23, 2019 42.53 42.67 41.91 42.30 9,892,637 -0.13(-0.31%)
Apr 22, 2019 42.16 42.53 42.13 42.43 8,194,486 +0.23(+0.54%)
Apr 18, 2019 42.21 42.49 42.17 42.20 7,482,918 -0.06(-0.15%)
Apr 17, 2019 42.29 42.46 42.13 42.26 7,563,329 +0.03(+0.07%)
Apr 16, 2019 42.58 42.86 42.21 42.24 7,317,815 -0.37(-0.86%)
Apr 15, 2019 42.59 42.80 42.49 42.60 6,588,131 +0.07(+0.16%)
Apr 12, 2019 42.20 42.58 42.00 42.53 5,349,236 +0.18(+0.43%)
Apr 11, 2019 42.03 42.38 41.99 42.35 6,437,262 +0.32(+0.75%)
Apr 10, 2019 42.29 42.66 41.99 42.03 5,936,275 -0.24(-0.57%)
Apr 09, 2019 42.04 42.33 42.01 42.28 7,423,920 +0.24(+0.57%)
Apr 08, 2019 42.22 42.30 41.86 42.04 6,476,081 -0.32(-0.76%)
Apr 05, 2019 42.20 42.42 41.90 42.36 7,238,364 +0.37(+0.89%)
Apr 04, 2019 42.34 42.35 41.77 41.99 7,972,444 -0.20(-0.48%)
Apr 03, 2019 42.14 42.40 41.87 42.19 9,202,190 -0.04(-0.09%)
Apr 02, 2019 42.50 42.56 42.05 42.23 11,173,874 -0.23(-0.53%)
Apr 01, 2019 43.10 43.18 42.39 42.45 10,814,558 -0.63(-1.46%)
Mar 29, 2019 42.77 43.12 42.63 43.08 13,505,241 +0.31(+0.73%)
Mar 28, 2019 43.21 43.32 42.64 42.77 10,459,721 -0.45(-1.03%)
Mar 27, 2019 43.51 43.52 42.98 43.22 6,322,958 -0.24(-0.55%)
Mar 26, 2019 43.19 43.53 43.02 43.46 6,835,338 +0.31(+0.72%)
Mar 25, 2019 43.33 43.48 43.13 43.15 7,895,964 -0.07(-0.16%)
Mar 22, 2019 42.84 43.58 42.84 43.22 10,641,934 +0.45(+1.05%)
Mar 21, 2019 42.41 42.85 42.31 42.77 8,412,499 +0.45(+1.07%)
Mar 20, 2019 42.13 42.60 41.86 42.31 9,725,097 +0.31(+0.73%)
Mar 19, 2019 42.46 42.48 41.85 42.01 9,064,962 -0.53(-1.24%)
Mar 18, 2019 42.67 42.78 42.37 42.54 8,379,132 -0.08(-0.19%)
Mar 15, 2019 42.51 42.77 42.34 42.62 16,156,301 +0.06(+0.14%)
Mar 14, 2019 42.60 42.82 42.39 42.56 6,525,122 +0.00(+0.01%)
Mar 13, 2019 42.31 42.68 42.22 42.56 5,514,856 +0.02(+0.04%)
Mar 12, 2019 42.34 42.65 42.22 42.54 8,010,375 +0.31(+0.73%)
Mar 11, 2019 42.03 42.29 42.00 42.23 8,004,748 +0.18(+0.42%)
Mar 08, 2019 42.03 42.22 41.66 42.05 7,822,153 +0.17(+0.41%)
Mar 07, 2019 41.95 42.15 41.76 41.88 10,557,502 +0.08(+0.19%)
Mar 06, 2019 41.91 42.11 41.67 41.80 8,027,431 -0.17(-0.40%)
Mar 05, 2019 41.98 42.17 41.90 41.97 8,600,730 +0.02(+0.04%)
Mar 04, 2019 41.95 42.02 41.58 41.95 9,657,717 +0.15(+0.36%)
Mar 01, 2019 41.79 42.03 41.58 41.80 7,701,895 -0.04(-0.09%)
Feb 28, 2019 41.68 42.06 41.46 41.83 13,971,115 +0.20(+0.49%)
Feb 27, 2019 41.58 41.78 41.47 41.63 8,175,945 -0.04(-0.09%)
Feb 26, 2019 41.66 41.84 41.43 41.67 8,632,754 +0.08(+0.19%)
Feb 25, 2019 41.72 41.93 41.24 41.59 8,532,418 -0.06(-0.13%)
Feb 22, 2019 41.36 41.65 41.12 41.65 7,605,670 +0.35(+0.84%)
Feb 21, 2019 40.93 41.37 40.86 41.30 8,893,927 +0.20(+0.50%)
Feb 20, 2019 40.97 41.20 40.74 41.10 10,355,795 +0.06(+0.15%)
Feb 19, 2019 40.76 41.13 40.60 41.04 11,038,007 +0.29(+0.72%)
Feb 15, 2019 40.87 40.98 40.58 40.74 9,952,826 +0.32(+0.78%)
Feb 14, 2019 40.59 40.83 40.41 40.43 7,216,158 -0.05(-0.13%)
Feb 13, 2019 40.52 40.70 40.39 40.48 6,467,074 -0.09(-0.23%)
Feb 12, 2019 40.51 40.82 40.22 40.57 7,874,012 +0.06(+0.14%)
Feb 11, 2019 40.38 40.72 40.36 40.51 8,357,618 +0.00(+0.00%)
Feb 08, 2019 40.12 40.59 40.07 40.51 8,269,252 +0.37(+0.92%)
Feb 07, 2019 39.40 40.17 39.38 40.15 9,618,280 +0.72(+1.82%)
Feb 06, 2019 39.57 39.68 39.32 39.43 7,506,761 -0.02(-0.04%)
Feb 05, 2019 39.31 39.56 39.13 39.44 8,899,872 +0.02(+0.04%)
Feb 04, 2019 39.21 39.45 38.99 39.43 11,949,594 +0.06(+0.16%)
Feb 01, 2019 39.49 39.65 39.07 39.36 10,089,247 -0.26(-0.65%)
Jan 31, 2019 38.40 39.69 38.38 39.62 14,095,466 +1.19(+3.10%)
Jan 30, 2019 38.13 38.66 38.10 38.43 9,424,536 +0.16(+0.42%)
Jan 29, 2019 38.32 38.39 38.02 38.27 8,002,753 +0.09(+0.23%)
Jan 28, 2019 38.99 38.99 38.03 38.18 13,525,594 -0.38(-0.99%)
Jan 25, 2019 39.52 39.73 38.50 38.56 17,600,056 -1.35(-3.37%)
Jan 24, 2019 39.68 40.04 39.40 39.91 11,081,539 +0.20(+0.50%)
Jan 23, 2019 39.39 39.73 39.00 39.71 10,264,376 +0.44(+1.13%)
Jan 22, 2019 38.84 39.39 38.79 39.27 9,773,271 +0.29(+0.73%)
Jan 18, 2019 39.05 39.10 38.76 38.98 8,373,149 +0.13(+0.34%)
Jan 17, 2019 38.77 38.94 38.62 38.85 9,163,859 +0.18(+0.46%)
Jan 16, 2019 38.52 38.72 38.26 38.67 7,999,248 -0.01(-0.02%)
Jan 15, 2019 37.94 38.92 37.80 38.68 10,458,816 +0.77(+2.04%)
Jan 14, 2019 38.66 38.66 37.49 37.91 17,341,024 -0.99(-2.55%)
Jan 11, 2019 38.77 38.99 38.44 38.90 10,005,678 +0.07(+0.18%)
Jan 10, 2019 38.36 38.88 38.20 38.83 12,849,667 +0.58(+1.50%)
Jan 09, 2019 38.42 38.52 38.09 38.25 7,959,072 -0.17(-0.43%)
Jan 08, 2019 38.11 38.47 37.98 38.42 11,944,236 +0.28(+0.73%)
Jan 07, 2019 38.00 38.28 37.74 38.14 10,669,328 -0.06(-0.14%)
Jan 04, 2019 37.45 38.21 37.34 38.19 12,251,648 +0.69(+1.84%)
Jan 03, 2019 37.61 37.89 37.34 37.50 10,458,526 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.