Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.26	52.65	52.26	52.54	9,934,393	+0.39(+0.75%)
Sep 27, 2019	52.38	52.45	51.90	52.15	8,314,940	-0.10(-0.20%)
Sep 26, 2019	51.87	52.50	51.78	52.26	9,675,137	+0.53(+1.02%)
Sep 25, 2019	51.62	51.76	51.31	51.73	9,393,341	+0.19(+0.38%)
Sep 24, 2019	50.94	51.57	50.82	51.53	9,807,279	+0.73(+1.43%)
Sep 23, 2019	50.84	51.07	50.71	50.81	7,478,675	-0.10(-0.20%)
Sep 20, 2019	50.79	50.97	50.44	50.90	21,260,918	+0.19(+0.36%)
Sep 19, 2019	50.68	50.83	50.42	50.72	6,591,541	+0.23(+0.45%)
Sep 18, 2019	50.26	50.56	49.92	50.49	8,523,079	+0.38(+0.76%)
Sep 17, 2019	49.26	50.14	49.26	50.12	8,542,692	+0.88(+1.79%)
Sep 16, 2019	49.29	49.41	49.00	49.23	5,579,904	-0.04(-0.08%)
Sep 13, 2019	49.63	49.64	49.12	49.27	9,104,221	-0.51(-1.02%)
Sep 12, 2019	50.04	50.12	49.55	49.78	9,612,203	+0.15(+0.31%)
Sep 11, 2019	49.17	49.75	49.04	49.63	9,774,994	+0.44(+0.89%)
Sep 10, 2019	49.45	49.54	48.80	49.19	12,299,185	-0.40(-0.81%)
Sep 09, 2019	49.43	49.82	49.36	49.59	9,198,203	-0.06(-0.11%)
Sep 06, 2019	49.64	49.85	49.34	49.65	10,121,861	+0.07(+0.15%)
Sep 05, 2019	49.43	49.92	49.30	49.57	19,578,060	-0.97(-1.92%)
Sep 04, 2019	50.88	50.96	50.25	50.54	9,880,638	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.