Indicators

NextEra Energy (NY: NEE )

69.86 +1.01 (+1.47%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.66	33.66	33.66	0	-0.03(-0.10%)
Dec 28, 2017	33.45	33.71	33.44	33.70	3,974,916	+0.23(+0.68%)
Dec 27, 2017	33.33	33.48	33.22	33.47	4,993,777	+0.28(+0.84%)
Dec 26, 2017	33.34	33.48	33.19	33.19	3,356,801	-0.12(-0.35%)
Dec 22, 2017	33.39	33.49	33.26	33.31	5,005,116	+0.01(+0.04%)
Dec 21, 2017	33.16	33.46	32.91	33.30	8,291,836	+0.18(+0.55%)
Dec 20, 2017	33.21	33.48	33.08	33.11	10,255,922	-0.10(-0.30%)
Dec 19, 2017	33.73	33.84	33.20	33.21	7,260,411	-0.48(-1.44%)
Dec 18, 2017	34.19	34.31	33.65	33.70	9,004,605	-0.45(-1.31%)
Dec 15, 2017	34.20	34.28	33.90	34.15	16,206,389	+0.10(+0.28%)
Dec 14, 2017	33.78	34.32	33.53	34.05	10,326,640	+0.33(+0.97%)
Dec 13, 2017	33.97	34.06	33.58	33.72	16,429,932	-0.13(-0.38%)
Dec 12, 2017	33.85	34.36	33.80	33.85	9,227,053	-0.47(-1.37%)
Dec 11, 2017	34.27	34.35	33.93	34.32	7,464,681	+0.05(+0.14%)
Dec 08, 2017	34.16	34.28	33.92	34.28	6,087,021	+0.18(+0.54%)
Dec 07, 2017	34.00	34.09	33.84	34.09	6,737,284	+0.09(+0.25%)
Dec 06, 2017	33.74	34.13	33.58	34.01	9,203,688	+0.46(+1.38%)
Dec 05, 2017	33.72	33.80	33.29	33.55	7,899,130	-0.07(-0.21%)
Dec 04, 2017	33.98	34.04	33.52	33.62	6,499,849	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.