Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.40	20.76	20.40	20.62	5,002,510	+0.24(+1.15%)
Nov 26, 2014		20.38	20.38	20.38	0	+0.07(+0.34%)
Nov 25, 2014	20.25	20.36	20.11	20.31	9,360,005	+0.07(+0.35%)
Nov 24, 2014	20.38	20.43	20.23	20.24	7,161,079	-0.10(-0.50%)
Nov 21, 2014	20.40	20.40	20.15	20.35	10,062,374	+0.13(+0.66%)
Nov 20, 2014	20.18	20.28	20.14	20.21	6,719,362	-0.13(-0.63%)
Nov 19, 2014	20.31	20.38	20.17	20.34	8,974,356	+0.07(+0.36%)
Nov 18, 2014	20.27	20.36	20.14	20.27	8,231,160	+0.03(+0.13%)
Nov 17, 2014	19.95	20.28	19.93	20.24	6,934,250	+0.27(+1.34%)
Nov 14, 2014	19.99	20.08	19.93	19.97	9,516,195	-0.08(-0.41%)
Nov 13, 2014	20.22	20.36	19.98	20.06	8,999,631	-0.16(-0.80%)
Nov 12, 2014	20.21	20.41	20.03	20.22	13,022,776	-0.34(-1.63%)
Nov 11, 2014	20.69	20.78	20.52	20.55	9,410,975	-0.16(-0.77%)
Nov 10, 2014	20.48	20.71	20.37	20.71	7,496,607	+0.17(+0.84%)
Nov 07, 2014	20.37	20.55	20.24	20.54	10,589,519	+0.15(+0.75%)
Nov 06, 2014	20.50	20.62	20.15	20.39	18,457,404	-0.18(-0.89%)
Nov 05, 2014	19.96	20.63	19.91	20.57	28,057,032	+0.77(+3.88%)
Nov 04, 2014	19.80	19.93	19.68	19.80	10,154,267	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.