Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.58	10.58	10.40	10.42	13,229,675	-0.19(-1.76%)
Jul 28, 2011	10.63	10.75	10.59	10.61	9,734,060	-0.08(-0.72%)
Jul 27, 2011	10.80	10.82	10.63	10.68	13,199,995	-0.13(-1.24%)
Jul 26, 2011	10.85	10.90	10.80	10.82	9,630,975	-0.03(-0.31%)
Jul 25, 2011	10.76	10.91	10.76	10.85	5,422,238	+0.02(+0.14%)
Jul 22, 2011	10.92	10.94	10.82	10.84	5,169,260	-0.08(-0.74%)
Jul 21, 2011	10.79	10.96	10.79	10.92	6,877,950	+0.18(+1.67%)
Jul 20, 2011	10.71	10.79	10.65	10.74	6,476,832	+0.03(+0.30%)
Jul 19, 2011	10.65	10.73	10.57	10.71	6,878,989	+0.08(+0.73%)
Jul 18, 2011	10.68	10.71	10.58	10.63	6,821,899	-0.08(-0.77%)
Jul 15, 2011	10.77	10.77	10.67	10.71	10,832,097	-0.04(-0.33%)
Jul 14, 2011	10.80	10.85	10.73	10.75	7,849,983	-0.04(-0.37%)
Jul 13, 2011	10.84	10.87	10.78	10.79	8,695,276	-0.02(-0.16%)
Jul 12, 2011	10.75	10.88	10.72	10.81	8,346,317	+0.02(+0.23%)
Jul 11, 2011	10.79	10.81	10.72	10.78	6,532,820	-0.10(-0.94%)
Jul 08, 2011	10.87	10.91	10.82	10.88	5,409,127	-0.07(-0.60%)
Jul 07, 2011	10.97	10.97	10.87	10.95	6,800,378	+0.05(+0.50%)
Jul 06, 2011	10.88	10.94	10.83	10.89	6,355,324	+0.01(+0.12%)
Jul 05, 2011	10.93	10.95	10.84	10.88	7,691,786	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.