Indicators

NextEra Energy (NY: NEE )

72.81 +0.86 (+1.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.67	10.73	10.59	10.67	9,354,133	-0.05(-0.46%)
Apr 28, 2011	10.56	10.75	10.56	10.72	9,462,628	+0.12(+1.12%)
Apr 27, 2011	10.59	10.62	10.51	10.60	8,110,442	+0.03(+0.29%)
Apr 26, 2011	10.48	10.58	10.48	10.57	7,317,843	+0.11(+1.05%)
Apr 25, 2011	10.46	10.51	10.44	10.46	4,790,588	-0.01(-0.09%)
Apr 21, 2011	10.52	10.53	10.43	10.47	6,079,452	-0.03(-0.30%)
Apr 20, 2011	10.44	10.52	10.40	10.50	6,931,498	+0.15(+1.44%)
Apr 19, 2011	10.35	10.39	10.32	10.36	7,107,422	-0.01(-0.07%)
Apr 18, 2011	10.32	10.37	10.24	10.36	10,017,210	-0.04(-0.35%)
Apr 15, 2011	10.44	10.50	10.38	10.40	14,643,881	-0.01(-0.07%)
Apr 14, 2011	10.35	10.44	10.30	10.41	6,469,862	+0.04(+0.35%)
Apr 13, 2011	10.43	10.48	10.36	10.37	8,826,876	-0.03(-0.27%)
Apr 12, 2011	10.37	10.45	10.34	10.40	10,292,904	-0.01(-0.09%)
Apr 11, 2011	10.57	10.59	10.39	10.41	13,117,012	-0.16(-1.48%)
Apr 08, 2011	10.58	10.62	10.47	10.56	8,752,576	-0.01(-0.09%)
Apr 07, 2011	10.63	10.64	10.52	10.57	14,599,000	-0.10(-0.92%)
Apr 06, 2011	10.63	10.68	10.58	10.67	8,380,760	+0.05(+0.46%)
Apr 05, 2011	10.55	10.63	10.53	10.62	10,077,749	+0.02(+0.21%)
Apr 04, 2011	10.53	10.60	10.52	10.60	10,797,740	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.