Indicators

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.50	11.52	11.46	11.49	6,515,607	-0.04(-0.33%)
Dec 29, 2011	11.50	11.53	11.43	11.52	6,425,586	+0.08(+0.68%)
Dec 28, 2011	11.45	11.50	11.43	11.45	7,798,147	-0.02(-0.16%)
Dec 27, 2011	11.37	11.48	11.36	11.46	7,838,920	+0.10(+0.86%)
Dec 23, 2011	11.26	11.38	11.26	11.37	9,796,967	+0.11(+0.96%)
Dec 21, 2011	11.11	11.30	11.10	11.26	15,569,601	+0.18(+1.60%)
Dec 20, 2011	10.96	11.12	10.94	11.08	14,007,657	+0.22(+2.07%)
Dec 19, 2011	10.89	10.94	10.81	10.86	10,466,829	-0.06(-0.55%)
Dec 16, 2011	10.98	10.99	10.86	10.92	21,032,314	-0.01(-0.07%)
Dec 15, 2011	10.91	10.96	10.83	10.93	11,384,837	+0.14(+1.29%)
Dec 14, 2011	10.79	10.85	10.74	10.79	10,238,688	-0.04(-0.37%)
Dec 13, 2011	10.81	10.94	10.76	10.82	9,674,644	+0.07(+0.68%)
Dec 12, 2011	10.82	10.85	10.68	10.75	9,284,817	-0.09(-0.85%)
Dec 09, 2011	10.74	10.86	10.70	10.84	9,698,343	+0.16(+1.52%)
Dec 08, 2011	10.71	10.80	10.66	10.68	11,409,776	-0.09(-0.81%)
Dec 07, 2011	10.68	10.80	10.65	10.77	9,696,255	+0.06(+0.53%)
Dec 06, 2011	10.69	10.79	10.64	10.71	9,944,427	+0.05(+0.48%)
Dec 05, 2011	10.67	10.75	10.58	10.66	11,762,796	+0.14(+1.35%)
Dec 02, 2011	10.56	10.63	10.50	10.52	13,192,287	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.