Indicators

NextEra Energy (NY: NEE )

70.72 +0.58 (+0.83%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.53	36.87	36.53	36.86	10,712,693	+0.44(+1.21%)
Sep 27, 2018	36.22	36.64	36.13	36.42	10,994,351	+0.25(+0.69%)
Sep 26, 2018	36.81	36.81	36.13	36.17	10,044,485	-0.53(-1.44%)
Sep 25, 2018	37.21	37.21	36.54	36.70	8,236,793	-0.43(-1.16%)
Sep 24, 2018	37.50	37.51	37.05	37.13	10,224,630	-0.43(-1.14%)
Sep 21, 2018	37.31	37.69	36.94	37.56	19,235,746	+0.33(+0.88%)
Sep 20, 2018	37.10	37.29	36.60	37.23	9,248,953	+0.02(+0.06%)
Sep 19, 2018	38.12	38.17	36.89	37.21	10,561,392	-0.94(-2.46%)
Sep 18, 2018	38.24	38.32	38.01	38.15	4,742,688	-0.09(-0.24%)
Sep 17, 2018	38.00	38.28	37.92	38.24	7,045,930	+0.05(+0.12%)
Sep 14, 2018	38.30	38.35	37.83	38.19	7,586,453	-0.21(-0.54%)
Sep 13, 2018	38.00	38.42	37.81	38.40	9,245,420	+0.46(+1.22%)
Sep 12, 2018	37.88	38.06	37.77	37.94	8,213,328	+0.08(+0.20%)
Sep 11, 2018	37.86	38.13	37.85	37.86	9,235,608	+0.03(+0.07%)
Sep 10, 2018	38.00	38.05	37.75	37.84	6,835,050	-0.02(-0.04%)
Sep 07, 2018	37.89	38.16	37.72	37.85	8,617,621	-0.38(-0.99%)
Sep 06, 2018	37.92	38.45	37.87	38.23	10,132,957	+0.48(+1.28%)
Sep 05, 2018	37.39	37.80	37.31	37.75	8,816,317	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.