Indicators

NextEra Energy (NY: NEE )

72.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.30	26.55	26.30	26.51	11,299,981	+0.18(+0.68%)
Jul 28, 2016	26.25	26.47	26.15	26.33	8,944,155	+0.05(+0.20%)
Jul 27, 2016	26.48	26.59	25.94	26.28	11,667,912	-0.26(-0.98%)
Jul 26, 2016	26.74	26.78	26.45	26.54	8,640,831	-0.22(-0.82%)
Jul 25, 2016	26.72	26.82	26.58	26.76	6,172,249	-0.07(-0.25%)
Jul 22, 2016	26.45	26.89	26.40	26.82	8,171,499	+0.32(+1.21%)
Jul 21, 2016	26.24	26.54	26.12	26.50	8,010,218	+0.22(+0.83%)
Jul 20, 2016	26.57	26.58	26.27	26.29	8,163,112	-0.18(-0.69%)
Jul 19, 2016	26.43	26.51	26.29	26.47	7,729,548	-0.03(-0.12%)
Jul 18, 2016	26.40	26.59	26.36	26.50	9,904,321	+0.14(+0.52%)
Jul 15, 2016	26.35	26.51	26.26	26.36	6,528,473	+0.07(+0.27%)
Jul 14, 2016	26.30	26.47	26.15	26.29	11,884,657	-0.19(-0.73%)
Jul 13, 2016	26.42	26.56	26.33	26.48	10,024,349	+0.17(+0.66%)
Jul 12, 2016	26.67	26.86	26.30	26.31	11,104,863	-0.49(-1.82%)
Jul 11, 2016	26.74	26.81	26.47	26.80	6,663,708	-0.05(-0.18%)
Jul 08, 2016	5.244	26.86	26.52	26.85	9,626,322	+0.33(+1.25%)
Jul 07, 2016	26.97	27.03	26.44	26.52	9,301,071	-0.53(-1.96%)
Jul 06, 2016	5.249	5.261	5.234	27.05	12,088,661	+0.00(+0.02%)
Jul 05, 2016	26.80	27.14	26.76	27.04	12,202,732	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.