Indicators

NextEra Energy (NY: NEE )

74.08 +0.29 (+0.39%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.82	10.84	10.73	10.84	8,780,055	+0.04(+0.40%)
Jun 29, 2011	10.80	10.82	10.75	10.80	7,965,770	+0.03(+0.25%)
Jun 28, 2011	10.76	10.80	10.70	10.77	5,370,328	+0.02(+0.19%)
Jun 27, 2011	10.69	10.76	10.69	10.75	7,844,899	+0.07(+0.65%)
Jun 24, 2011	10.66	10.75	10.62	10.68	9,706,437	+0.04(+0.41%)
Jun 23, 2011	10.62	10.67	10.53	10.64	7,914,094	-0.06(-0.60%)
Jun 22, 2011	10.72	10.75	10.64	10.70	9,315,799	-0.05(-0.44%)
Jun 21, 2011	10.79	10.80	10.70	10.75	7,135,712	-0.02(-0.14%)
Jun 20, 2011	10.73	10.76	10.72	10.76	8,382,032	+0.08(+0.74%)
Jun 17, 2011	10.67	10.75	10.66	10.68	10,222,203	+0.09(+0.86%)
Jun 16, 2011	10.49	10.62	10.49	10.59	10,190,744	+0.13(+1.23%)
Jun 15, 2011	10.50	10.61	10.42	10.46	8,735,693	-0.08(-0.75%)
Jun 14, 2011	10.62	10.63	10.51	10.54	7,574,947	-0.00(-0.02%)
Jun 13, 2011	10.50	10.57	10.44	10.55	6,944,925	+0.08(+0.74%)
Jun 10, 2011	10.49	10.57	10.44	10.47	13,289,352	-0.03(-0.25%)
Jun 09, 2011	10.50	10.55	10.46	10.49	5,829,891	+0.02(+0.23%)
Jun 08, 2011	10.45	10.51	10.43	10.47	7,645,573	+0.02(+0.16%)
Jun 07, 2011	10.48	10.58	10.45	10.45	10,286,453	+0.00(+0.00%)
Jun 06, 2011	10.46	10.53	10.40	10.45	10,377,895	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.