Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.23	13.29	13.14	13.27	16,637,984	+0.04(+0.27%)
Sep 27, 2012	13.22	13.24	13.10	13.23	12,477,213	+0.04(+0.27%)
Sep 26, 2012	13.16	13.29	13.14	13.19	13,464,918	+0.07(+0.52%)
Sep 25, 2012	13.13	13.20	13.08	13.13	9,783,399	+0.02(+0.14%)
Sep 24, 2012	12.95	13.12	12.92	13.11	8,929,120	+0.16(+1.25%)
Sep 21, 2012	12.87	12.97	12.80	12.94	17,975,580	+0.11(+0.85%)
Sep 20, 2012	12.71	12.84	12.69	12.84	6,945,406	+0.10(+0.80%)
Sep 19, 2012	12.70	12.80	12.68	12.73	7,601,225	+0.02(+0.15%)
Sep 18, 2012	12.71	12.76	12.68	12.71	10,052,288	-0.03(-0.21%)
Sep 17, 2012	12.81	12.86	12.70	12.74	9,688,798	-0.05(-0.35%)
Sep 14, 2012	12.93	12.95	12.75	12.79	10,811,738	-0.17(-1.32%)
Sep 13, 2012	12.64	12.97	12.64	12.96	14,687,603	+0.30(+2.37%)
Sep 12, 2012	12.79	12.80	12.64	12.66	9,289,355	-0.12(-0.93%)
Sep 11, 2012	12.83	12.84	12.77	12.78	8,579,425	-0.04(-0.29%)
Sep 10, 2012	12.80	12.91	12.78	12.81	12,593,032	+0.05(+0.43%)
Sep 07, 2012	12.74	12.82	12.71	12.76	13,116,554	+0.05(+0.36%)
Sep 06, 2012	12.45	12.72	12.44	12.71	27,031,866	+0.05(+0.39%)
Sep 05, 2012	12.68	12.72	12.66	12.67	7,269,503	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.