Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.26	10.46	10.25	10.26	53,536	-0.05(-0.51%)
Sep 29, 2010	10.33	10.35	10.23	10.31	2,788	-0.06(-0.62%)
Sep 28, 2010	10.35	10.39	10.24	10.38	6,908,302	+0.06(+0.62%)
Sep 27, 2010	10.30	10.36	10.26	10.31	6,391,147	+0.03(+0.31%)
Sep 24, 2010	10.22	10.38	10.18	10.28	10,889,203	+0.18(+1.77%)
Sep 23, 2010	10.10	10.22	10.09	10.10	6,685,202	-0.14(-1.40%)
Sep 22, 2010	10.23	10.29	10.19	10.25	9,974,630	+0.04(+0.41%)
Sep 21, 2010	10.26	10.33	10.17	10.20	8,953,201	-0.08(-0.75%)
Sep 20, 2010	10.17	10.28	10.11	10.28	6,518,804	+0.14(+1.38%)
Sep 17, 2010	10.14	10.21	10.12	10.14	9,301,779	+0.00(+0.02%)
Sep 15, 2010	10.15	10.21	10.07	10.14	26,252,082	-0.24(-2.31%)
Sep 14, 2010	10.36	10.47	10.36	10.38	5,830	-0.08(-0.78%)
Sep 13, 2010	10.48	10.56	10.42	10.46	12,139,303	+0.05(+0.53%)
Sep 10, 2010	10.35	10.41	10.25	10.41	10,684,517	+0.10(+1.01%)
Sep 09, 2010	10.32	10.36	10.29	10.30	10,856,869	+0.06(+0.63%)
Sep 08, 2010	10.27	10.31	10.14	10.24	2,417	-0.00(-0.04%)
Sep 07, 2010	10.22	10.31	10.22	10.24	2,342	-0.07(-0.64%)
Sep 03, 2010	10.34	10.38	10.27	10.31	6,354,992	+0.00(+0.00%)
Sep 02, 2010	10.33	10.34	10.22	10.31	6,253,208	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.