Indicators

NextEra Energy (NY: NEE )

76.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.36	15.42	15.12	15.37	14,569,986	+0.31(+2.05%)
Jun 26, 2013	15.01	15.18	15.00	15.06	8,854,814	+0.16(+1.06%)
Jun 25, 2013	14.89	14.97	14.73	14.90	8,588,523	+0.12(+0.79%)
Jun 24, 2013	14.68	14.91	14.56	14.78	8,964,229	+0.01(+0.06%)
Jun 21, 2013	14.70	14.86	14.51	14.77	16,825,510	+0.19(+1.29%)
Jun 20, 2013	15.01	15.01	14.56	14.59	13,342,779	-0.54(-3.57%)
Jun 19, 2013	15.35	15.42	15.12	15.12	10,410,053	-0.26(-1.72%)
Jun 18, 2013	15.25	15.41	15.22	15.39	10,276,610	+0.18(+1.15%)
Jun 17, 2013	15.16	15.27	15.13	15.21	12,198,743	+0.18(+1.17%)
Jun 14, 2013	14.93	15.15	14.93	15.04	11,996,721	+0.11(+0.76%)
Jun 13, 2013	14.69	14.96	14.63	14.92	8,975,092	+0.26(+1.77%)
Jun 12, 2013	14.95	14.98	14.64	14.66	8,996,544	-0.21(-1.42%)
Jun 11, 2013	14.73	14.92	14.69	14.88	15,145,424	+0.04(+0.24%)
Jun 10, 2013	14.85	14.98	14.79	14.84	17,021,924	-0.02(-0.15%)
Jun 07, 2013	14.71	14.87	14.62	14.86	17,295,124	+0.27(+1.82%)
Jun 06, 2013	14.33	14.60	14.29	14.60	15,316,383	+0.26(+1.84%)
Jun 05, 2013	14.38	14.40	14.27	14.33	8,135,160	-0.09(-0.65%)
Jun 04, 2013	14.36	14.47	14.33	14.43	12,092,462	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.