Indicators

NextEra Energy (NY: NEE )

77.11 +1.69 (+2.25%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.74	46.70	45.58	45.94	12,984,290	+0.07(+0.15%)
Jun 27, 2019	45.93	46.08	45.66	45.87	8,393,294	+0.33(+0.73%)
Jun 26, 2019	46.06	46.25	45.53	45.54	8,242,814	-0.71(-1.53%)
Jun 25, 2019	46.73	46.85	46.19	46.25	7,752,239	-0.44(-0.95%)
Jun 24, 2019	46.73	46.79	46.39	46.69	6,698,968	+0.15(+0.31%)
Jun 21, 2019	46.45	46.75	46.07	46.55	14,002,289	+0.26(+0.57%)
Jun 20, 2019	46.35	46.53	45.91	46.28	9,902,876	+0.03(+0.07%)
Jun 19, 2019	45.81	46.44	45.81	46.25	7,360,401	+0.18(+0.40%)
Jun 18, 2019	46.61	46.64	45.72	46.07	7,330,922	-0.21(-0.46%)
Jun 17, 2019	46.48	46.65	46.03	46.28	6,948,911	-0.13(-0.29%)
Jun 14, 2019	46.12	46.50	45.96	46.41	6,159,277	+0.49(+1.07%)
Jun 13, 2019	45.88	46.09	45.58	45.92	7,587,558	+0.05(+0.11%)
Jun 12, 2019	45.60	46.04	45.48	45.87	5,838,382	+0.58(+1.28%)
Jun 11, 2019	45.57	45.71	45.02	45.29	5,135,494	-0.33(-0.71%)
Jun 10, 2019	45.77	45.90	45.18	45.62	7,919,953	-0.22(-0.47%)
Jun 07, 2019	46.40	46.75	45.84	45.84	6,959,229	-0.31(-0.67%)
Jun 06, 2019	45.97	46.29	45.73	46.14	6,258,856	+0.25(+0.54%)
Jun 05, 2019	44.96	45.94	44.86	45.90	8,412,775	+1.18(+2.64%)
Jun 04, 2019	44.88	44.92	44.04	44.71	8,708,138	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.