Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.30	10.48	10.30	10.46	11,673,869	+0.15(+1.43%)
Feb 25, 2011	10.26	10.34	10.26	10.32	6,031,582	+0.05(+0.51%)
Feb 24, 2011	10.23	10.34	10.22	10.26	9,903,136	+0.01(+0.07%)
Feb 23, 2011	10.16	10.34	10.16	10.25	9,944,501	-0.05(-0.51%)
Feb 22, 2011	10.21	10.32	10.21	10.31	9,635,678	+0.01(+0.11%)
Feb 18, 2011	10.25	10.30	10.22	10.30	9,920,956	+0.07(+0.65%)
Feb 17, 2011	10.22	10.31	10.21	10.23	7,478,413	-0.02(-0.22%)
Feb 16, 2011	10.33	10.35	10.16	10.25	9,271,445	-0.08(-0.75%)
Feb 15, 2011	10.28	10.34	10.24	10.33	7,132,763	+0.01(+0.13%)
Feb 14, 2011	10.37	10.38	10.26	10.32	5,674,469	-0.07(-0.65%)
Feb 11, 2011	10.40	10.43	10.34	10.38	6,306,610	-0.03(-0.29%)
Feb 10, 2011	10.39	10.43	10.35	10.42	6,557,998	-0.00(-0.04%)
Feb 09, 2011	10.45	10.43	10.36	10.42	4,949,487	-0.04(-0.34%)
Feb 08, 2011	10.39	10.46	10.36	10.45	5,892,927	+0.05(+0.44%)
Feb 07, 2011	10.32	10.42	10.29	10.41	13,083,894	+0.08(+0.82%)
Feb 04, 2011	10.34	10.37	10.22	10.32	10,957,327	-0.05(-0.45%)
Feb 03, 2011	10.31	10.40	10.23	10.37	14,270,606	+0.02(+0.24%)
Feb 02, 2011	10.34	10.46	10.25	10.35	9,397,826	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.