Indicators

NextEra Energy (NY: NEE )

74.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.40	20.76	20.40	20.61	5,003,636	+0.23(+1.15%)
Nov 26, 2014		20.38	20.38	20.38	0	+0.07(+0.34%)
Nov 25, 2014	20.24	20.35	20.10	20.31	9,362,111	+0.07(+0.35%)
Nov 24, 2014	20.37	20.43	20.23	20.24	7,162,691	-0.10(-0.50%)
Nov 21, 2014	20.39	20.39	20.15	20.34	10,064,639	+0.13(+0.66%)
Nov 20, 2014	20.17	20.27	20.13	20.21	6,720,874	-0.13(-0.63%)
Nov 19, 2014	20.30	20.37	20.16	20.34	8,976,376	+0.07(+0.36%)
Nov 18, 2014	20.26	20.35	20.14	20.26	8,233,013	+0.03(+0.13%)
Nov 17, 2014	19.94	20.28	19.93	20.24	6,935,811	+0.27(+1.34%)
Nov 14, 2014	19.99	20.07	19.93	19.97	9,518,338	-0.08(-0.41%)
Nov 13, 2014	20.21	20.36	19.98	20.05	9,001,657	-0.16(-0.80%)
Nov 12, 2014	20.20	20.40	20.02	20.21	13,025,707	-0.34(-1.63%)
Nov 11, 2014	20.69	20.77	20.51	20.55	9,413,093	-0.16(-0.77%)
Nov 10, 2014	20.47	20.71	20.36	20.71	7,498,295	+0.17(+0.84%)
Nov 07, 2014	20.36	20.54	20.24	20.54	10,591,903	+0.15(+0.75%)
Nov 06, 2014	20.49	20.61	20.15	20.38	18,461,558	-0.18(-0.89%)
Nov 05, 2014	19.95	20.62	19.91	20.56	28,063,348	+0.77(+3.88%)
Nov 04, 2014	19.79	19.92	19.68	19.80	10,156,553	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.