Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.21	20.46	20.21	20.33	11,540,266	+0.10(+0.49%)
Nov 27, 2015	20.18	20.30	20.16	20.23	3,560,410	+0.10(+0.50%)
Nov 25, 2015		20.13	20.13	20.13	0	-0.11(-0.53%)
Nov 24, 2015	20.22	20.34	20.08	20.24	8,341,498	-0.06(-0.31%)
Nov 23, 2015			20.25	20.30	8,700,347	-0.11(-0.52%)
Nov 20, 2015			20.32	20.41	8,721,873	+0.01(+0.03%)
Nov 19, 2015	20.17	20.46	20.13	20.40	11,481,370	+0.26(+1.29%)
Nov 18, 2015	20.35	20.46	19.91	20.14	23,790,294	-0.21(-1.04%)
Nov 17, 2015	20.61	20.82	20.31	20.35	11,985,701	-0.28(-1.34%)
Nov 16, 2015	20.30	20.64	20.23	20.63	8,064,092	+0.34(+1.68%)
Nov 13, 2015	20.36	20.54	20.25	20.29	11,937,876	-0.06(-0.30%)
Nov 12, 2015	20.14	20.52	20.09	20.35	16,327,024	+0.20(+1.01%)
Nov 11, 2015	20.02	20.17	19.95	20.15	8,544,150	+0.15(+0.73%)
Nov 10, 2015	19.98	20.11	19.93	20.00	8,348,583	+0.02(+0.09%)
Nov 09, 2015	19.93	20.06	19.85	19.98	10,592,086	+0.01(+0.07%)
Nov 06, 2015	20.33	20.42	19.69	19.97	15,197,561	-0.66(-3.19%)
Nov 05, 2015	20.82	20.91	20.61	20.63	7,836,059	-0.23(-1.09%)
Nov 04, 2015	20.67	20.87	20.63	20.85	7,428,210	+0.18(+0.89%)
Nov 03, 2015	20.56	20.70	20.48	20.67	6,304,780	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.