Indicators

NextEra Energy (NY: NEE )

74.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.23	10.39	9.999	10.38	22,612,408	-0.00(-0.02%)
Oct 28, 2010	10.38	10.44	10.30	10.39	11,208,404	+0.07(+0.64%)
Oct 27, 2010	10.37	10.37	10.20	10.32	12,699,250	-0.03(-0.27%)
Oct 25, 2010	10.53	10.53	10.34	10.35	9,857,634	-0.11(-1.08%)
Oct 22, 2010	10.51	10.53	10.41	10.46	8,104,123	-0.03(-0.25%)
Oct 21, 2010	10.60	10.61	10.43	10.49	9,808,899	-0.08(-0.79%)
Oct 20, 2010	10.52	10.61	10.44	10.57	7,788,203	+0.10(+0.94%)
Oct 19, 2010	10.46	10.53	10.44	10.47	9,286,624	-0.06(-0.55%)
Oct 18, 2010	10.44	10.54	10.41	10.53	5,319,845	+0.09(+0.90%)
Oct 15, 2010	10.50	10.50	10.37	10.44	10,685,191	-0.00(-0.04%)
Oct 14, 2010	10.46	10.48	10.39	10.44	11,097,673	-0.02(-0.23%)
Oct 13, 2010	10.47	10.51	10.45	10.46	13,119,503	+0.04(+0.42%)
Oct 12, 2010	10.36	10.44	10.30	10.42	12,184,560	+0.05(+0.45%)
Oct 11, 2010	10.34	10.38	10.29	10.37	3,797,354	+0.01(+0.13%)
Oct 08, 2010	10.36	10.39	10.32	10.36	5,885,972	+0.00(+0.04%)
Oct 07, 2010	10.34	10.38	10.33	10.36	6,932,643	+0.02(+0.22%)
Oct 06, 2010	10.20	10.36	10.20	10.33	14,116,565	+0.07(+0.70%)
Oct 05, 2010	10.22	10.29	10.19	10.26	13,047,827	+0.08(+0.76%)
Oct 04, 2010	10.26	10.30	10.14	10.19	9,977,429	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.