Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.31	11.32	11.23	11.29	11,580,031	-0.02(-0.13%)
Jan 30, 2012	11.26	11.39	11.20	11.30	14,343,337	+0.00(+0.02%)
Jan 27, 2012	11.20	11.33	11.14	11.30	14,052,132	+0.05(+0.42%)
Jan 26, 2012	11.34	11.36	11.20	11.25	15,763,335	-0.07(-0.63%)
Jan 25, 2012	11.13	11.34	11.07	11.33	13,180,208	+0.16(+1.45%)
Jan 24, 2012	11.19	11.20	11.09	11.16	7,892,133	-0.03(-0.29%)
Jan 23, 2012	11.17	11.27	11.16	11.20	11,213,338	+0.01(+0.08%)
Jan 20, 2012	11.08	11.19	11.08	11.19	12,827,814	+0.10(+0.88%)
Jan 19, 2012	11.26	11.26	11.08	11.09	12,232,611	-0.13(-1.19%)
Jan 18, 2012	11.15	11.24	11.14	11.22	9,376,931	+0.07(+0.59%)
Jan 17, 2012	11.26	11.29	11.13	11.16	10,089,491	+0.01(+0.05%)
Jan 13, 2012	11.14	11.20	11.10	11.15	10,954,098	-0.05(-0.45%)
Jan 12, 2012	11.21	11.23	11.12	11.20	10,292,325	+0.03(+0.30%)
Jan 11, 2012	11.14	11.20	11.09	11.17	9,381,698	-0.01(-0.07%)
Jan 10, 2012	11.16	11.22	11.11	11.18	10,071,295	+0.05(+0.44%)
Jan 09, 2012	11.16	11.18	11.05	11.13	12,402,144	+0.01(+0.12%)
Jan 06, 2012	11.22	11.23	11.11	11.11	24,114,742	-0.12(-1.06%)
Jan 05, 2012	11.15	11.25	11.05	11.23	18,063,448	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.