Indicators

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.01	22.02	21.56	21.57	9,806,573	-0.48(-2.17%)
Jan 29, 2015	21.76	22.06	21.67	22.05	8,639,289	+0.34(+1.58%)
Jan 28, 2015	21.97	22.24	21.67	21.71	10,291,730	-0.26(-1.17%)
Jan 27, 2015	21.70	22.02	21.45	21.96	10,796,380	+0.29(+1.34%)
Jan 26, 2015	21.58	21.68	21.45	21.67	6,999,548	+0.05(+0.25%)
Jan 23, 2015	21.70	21.76	21.59	21.62	8,534,075	-0.01(-0.06%)
Jan 22, 2015	21.78	21.86	21.43	21.63	11,762,255	-0.07(-0.31%)
Jan 21, 2015	21.39	21.77	21.28	21.70	14,937,078	+0.19(+0.88%)
Jan 20, 2015	21.45	21.54	21.23	21.51	9,366,329	+0.14(+0.66%)
Jan 16, 2015	21.15	21.39	21.11	21.37	9,963,629	+0.23(+1.10%)
Jan 15, 2015			20.95	21.14	21,901,294	-0.08(-0.38%)
Jan 14, 2015	20.89	21.25	20.83	21.22	9,276,910	+0.13(+0.62%)
Jan 13, 2015				21.09	8,555,111	+0.08(+0.39%)
Jan 12, 2015	21.03	21.20	20.86	21.00	7,378,509	-0.05(-0.25%)
Jan 09, 2015	21.27	21.33	21.00	21.06	7,752,143	-0.19(-0.88%)
Jan 08, 2015	21.30	21.37	21.19	21.25	9,647,931	+0.13(+0.61%)
Jan 07, 2015	21.25	21.32	20.95	21.12	9,232,021	+0.19(+0.92%)
Jan 06, 2015	20.92	21.31	20.88	20.93	13,451,047	+0.08(+0.39%)
Jan 05, 2015	21.05	21.08	20.77	20.84	10,322,911	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.