Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY:VPV)

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2025 9.860 9.894 9.834 9.860 42,213 +0.00(+0.00%)
Jun 03, 2025 9.930 9.930 9.850 9.860 21,464 -0.03(-0.30%)
Jun 02, 2025 9.890 9.940 9.860 9.890 89,376 -0.07(-0.70%)
May 30, 2025 9.970 9.970 9.860 9.960 50,330 +0.04(+0.40%)
May 29, 2025 9.880 9.920 9.870 9.920 34,047 +0.06(+0.61%)
May 28, 2025 9.900 9.919 9.820 9.860 43,005 -0.03(-0.34%)
May 27, 2025 9.870 9.895 9.870 9.894 23,065 +0.07(+0.75%)
May 23, 2025 9.810 9.838 9.770 9.820 25,059 +0.02(+0.20%)
May 22, 2025 9.820 9.820 9.750 9.800 22,183 -0.01(-0.15%)
May 21, 2025 9.940 9.940 9.815 9.815 49,740 -0.13(-1.36%)
May 20, 2025 9.920 9.990 9.910 9.950 76,052 -0.01(-0.10%)
May 19, 2025 9.960 9.980 9.920 9.960 43,044 -0.05(-0.55%)
May 16, 2025 9.942 10.02 9.942 10.02 33,636 +0.09(+0.93%)
May 15, 2025 9.913 9.953 9.883 9.923 30,724 +0.06(+0.60%)
May 14, 2025 9.933 9.933 9.844 9.863 60,738 -0.04(-0.40%)
May 13, 2025 9.933 9.953 9.863 9.903 91,293 +0.00(+0.00%)
May 12, 2025 9.923 10.00 9.863 9.903 55,966 +0.05(+0.50%)
May 09, 2025 9.923 9.953 9.853 9.853 31,170 -0.04(-0.40%)
May 08, 2025 9.933 9.954 9.878 9.893 15,446 +0.00(+0.00%)
May 07, 2025 9.892 9.935 9.863 9.893 20,041 +0.02(+0.20%)
May 06, 2025 9.883 9.933 9.853 9.873 30,683 +0.01(+0.10%)
May 05, 2025 9.883 9.893 9.800 9.863 49,580 -0.04(-0.40%)
May 02, 2025 9.883 9.903 9.814 9.903 75,539 +0.02(+0.20%)
May 01, 2025 9.873 9.953 9.863 9.883 86,222 +0.02(+0.20%)
Apr 30, 2025 9.844 10.03 9.774 9.863 56,630 +0.05(+0.51%)
Apr 29, 2025 9.724 9.834 9.724 9.814 26,727 +0.05(+0.51%)
Apr 28, 2025 9.734 9.784 9.707 9.764 34,113 +0.04(+0.41%)
Apr 25, 2025 9.734 9.794 9.704 9.724 26,214 +0.01(+0.10%)
Apr 24, 2025 9.675 9.754 9.675 9.714 35,169 +0.06(+0.62%)
Apr 23, 2025 9.704 9.784 9.575 9.655 90,433 +0.05(+0.52%)
Apr 22, 2025 9.605 9.804 9.555 9.605 53,567 +0.02(+0.21%)
Apr 21, 2025 9.635 9.665 9.546 9.585 44,298 -0.05(-0.52%)
Apr 17, 2025 9.675 9.704 9.635 9.635 54,560 -0.00(-0.05%)
Apr 16, 2025 9.685 9.724 9.605 9.640 25,746 -0.01(-0.08%)
Apr 15, 2025 9.717 9.717 9.618 9.648 26,581 +0.03(+0.31%)
Apr 14, 2025 9.766 9.766 9.510 9.618 46,676 +0.04(+0.41%)
Apr 11, 2025 9.628 9.697 9.372 9.579 81,570 -0.05(-0.51%)
Apr 10, 2025 9.569 9.747 9.569 9.628 11,286 -0.16(-1.68%)
Apr 09, 2025 9.539 9.792 9.401 9.792 148,162 +0.13(+1.39%)
Apr 08, 2025 9.697 9.954 9.638 9.658 115,428 +0.00(+0.00%)
Apr 07, 2025 10.01 10.02 9.638 9.658 47,974 -0.43(-4.30%)
Apr 04, 2025 10.21 10.23 9.988 10.09 106,983 -0.07(-0.68%)
Apr 03, 2025 10.21 10.21 10.13 10.16 31,422 +0.03(+0.29%)
Apr 02, 2025 10.17 10.18 10.11 10.13 27,491 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.