Real Estate Bull 3X Direxion (NY: DRN )

8.630 +0.120 (+1.41%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.500 8.680 8.470 8.630 405,123 +0.12(+1.41%)
Jul 01, 2024 8.700 8.790 8.355 8.510 692,906 -0.27(-3.08%)
Jun 28, 2024 8.740 8.880 8.570 8.780 490,394 +0.19(+2.21%)
Jun 27, 2024 8.430 8.610 8.330 8.590 584,256 +0.25(+3.00%)
Jun 26, 2024 8.250 8.430 8.205 8.340 288,174 -0.06(-0.71%)
Jun 25, 2024 8.730 8.730 8.270 8.400 764,295 -0.35(-4.04%)
Jun 24, 2024 8.585 9.042 8.536 8.754 557,958 +0.16(+1.85%)
Jun 21, 2024 8.625 8.625 8.387 8.595 508,261 +0.06(+0.70%)
Jun 20, 2024 8.556 8.596 8.437 8.536 473,317 -0.07(-0.81%)
Jun 18, 2024 8.516 8.704 8.516 8.605 602,827 +0.11(+1.28%)
Jun 17, 2024 8.506 8.635 8.348 8.496 700,531 -0.15(-1.72%)
Jun 14, 2024 8.536 8.724 8.427 8.645 511,028 +0.01(+0.11%)
Jun 13, 2024 8.615 8.724 8.447 8.635 477,960 +0.12(+1.40%)
Jun 12, 2024 8.833 8.987 8.491 8.516 1,198,338 +0.16(+1.90%)
Jun 11, 2024 8.338 8.467 8.258 8.357 409,802 -0.06(-0.71%)
Jun 10, 2024 8.189 8.506 8.090 8.417 488,046 +0.11(+1.31%)
Jun 07, 2024 8.189 8.360 8.090 8.308 549,631 -0.21(-2.44%)
Jun 06, 2024 8.377 8.534 8.239 8.516 670,231 +0.04(+0.47%)
Jun 05, 2024 8.526 8.536 8.328 8.476 822,532 -0.05(-0.58%)
Jun 04, 2024 8.229 8.615 8.219 8.526 869,700 +0.26(+3.12%)
Jun 03, 2024 8.467 8.467 8.145 8.268 785,164 -0.09(-1.07%)
May 31, 2024 8.070 8.377 7.941 8.357 997,982 +0.44(+5.51%)
May 30, 2024 7.753 7.931 7.713 7.921 752,689 +0.35(+4.58%)
May 29, 2024 7.604 7.634 7.485 7.574 656,020 -0.24(-3.05%)
May 28, 2024 8.110 8.160 7.782 7.812 595,950 -0.14(-1.75%)
May 24, 2024 8.110 8.110 7.931 7.951 669,259 -0.02(-0.25%)
May 23, 2024 8.516 8.516 7.941 7.971 1,294,554 -0.56(-6.51%)
May 22, 2024 8.704 8.783 8.442 8.526 819,416 -0.22(-2.49%)
May 21, 2024 8.714 8.794 8.645 8.744 556,648 +0.00(+0.00%)
May 20, 2024 8.913 8.952 8.729 8.744 538,808 -0.18(-2.00%)
May 17, 2024 8.962 9.000 8.835 8.923 668,766 -0.03(-0.33%)
May 16, 2024 9.051 9.108 8.913 8.952 819,334 -0.05(-0.55%)
May 15, 2024 8.942 9.071 8.882 9.002 1,353,840 +0.46(+5.34%)
May 14, 2024 8.476 8.685 8.437 8.546 1,256,005 +0.17(+2.01%)
May 13, 2024 8.407 8.536 8.248 8.377 1,034,010 +0.07(+0.84%)
May 10, 2024 8.437 8.476 8.239 8.308 892,155 -0.11(-1.30%)
May 09, 2024 8.169 8.432 8.129 8.417 1,465,482 +0.55(+6.93%)
May 08, 2024 7.941 7.951 7.812 7.872 1,131,674 -0.24(-2.93%)
May 07, 2024 7.961 8.146 7.941 8.110 1,281,554 +0.26(+3.28%)
May 06, 2024 8.030 8.050 7.733 7.852 1,159,271 +0.00(+0.00%)
May 03, 2024 8.040 8.179 7.792 7.852 2,063,859 +0.19(+2.46%)
May 02, 2024 7.594 7.694 7.307 7.663 1,773,333 +0.30(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.