Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,647.44 USD -16.05 (-0.60%)
Streaming Realtime Price Updated: 11:05 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2664 2664 2662 2662 400 +26.28(+1.00%)
Sep 30, 2024 2635 2636 2633 2635 407 -27.08(-1.02%)
Sep 29, 2024 2658 2663 2658 2662 278 +4.30(+0.16%)
Sep 27, 2024 2672 2674 2644 2658 5,326 -14.52(-0.54%)
Sep 26, 2024 2672 2673 2672 2673 403 +14.64(+0.55%)
Sep 25, 2024 2657 2660 2657 2658 400 +0.64(+0.02%)
Sep 24, 2024 2657 2660 2657 2657 396 +30.60(+1.16%)
Sep 23, 2024 2628 2628 2627 2627 397 +4.54(+0.17%)
Sep 20, 2024 2622 0 +34.84(+1.35%)
Sep 19, 2024 2587 2588 2587 2587 393 +29.07(+1.14%)
Sep 18, 2024 2559 2561 2558 2558 368 -14.32(-0.56%)
Sep 17, 2024 2570 2573 2570 2573 414 -10.05(-0.39%)
Sep 16, 2024 2583 2583 2583 2583 406 +3.01(+0.12%)
Sep 15, 2024 2580 2580 2578 2580 338 +0.59(+0.02%)
Sep 13, 2024 2559 2585 2557 2579 5,344 +21.25(+0.83%)
Sep 12, 2024 2559 2559 2558 2558 402 +45.34(+1.80%)
Sep 11, 2024 2512 2514 2511 2512 402 -5.13(-0.20%)
Sep 10, 2024 2517 2518 2516 2518 405 +12.17(+0.49%)
Sep 09, 2024 2505 2505 2505 2505 140 +7.67(+0.31%)
Sep 08, 2024 2497 2498 2496 2498 298 +0.39(+0.02%)
Sep 06, 2024 2517 2525 2487 2497 5,296 -19.95(-0.79%)
Sep 05, 2024 2517 2518 2516 2517 409 +21.51(+0.86%)
Sep 04, 2024 2494 2496 2494 2496 203 +2.42(+0.10%)
Sep 03, 2024 2493 2494 2492 2493 404 -4.71(-0.19%)
Sep 02, 2024 2499 2500 2498 2498 394 -4.37(-0.17%)
Sep 01, 2024 2503 2504 2502 2502 293 -0.95(-0.04%)
Aug 30, 2024 2521 2526 2496 2503 5,351 -16.65(-0.66%)
Aug 29, 2024 2521 2522 2520 2520 400 +12.56(+0.50%)
Aug 28, 2024 2505 2508 2504 2507 371 -20.02(-0.79%)
Aug 27, 2024 2525 2528 2525 2527 393 +9.94(+0.39%)
Aug 26, 2024 2518 2518 2517 2518 400 +1.99(+0.08%)
Aug 25, 2024 2512 2516 2512 2516 291 +3.67(+0.15%)
Aug 23, 2024 2485 2516 2485 2512 5,318 +26.18(+1.05%)
Aug 22, 2024 2485 2486 2485 2486 404 -27.88(-1.11%)
Aug 21, 2024 2512 2514 2512 2514 391 -0.76(-0.03%)
Aug 20, 2024 2514 2516 2514 2514 394 +10.85(+0.43%)
Aug 19, 2024 2504 2504 2503 2503 388 -1.13(-0.05%)
Aug 18, 2024 2508 2508 2503 2505 266 -2.85(-0.11%)
Aug 16, 2024 2456 2509 2452 2507 5,310 +51.58(+2.10%)
Aug 15, 2024 2456 2456 2455 2456 396 +8.09(+0.33%)
Aug 14, 2024 2448 2449 2447 2448 374 -17.40(-0.71%)
Aug 13, 2024 2465 2466 2465 2465 402 -9.10(-0.37%)
Aug 12, 2024 2472 2474 2471 2474 386 +45.33(+1.87%)
Aug 11, 2024 2431 2432 2429 2429 274 -2.13(-0.09%)
Aug 09, 2024 2427 2435 2418 2431 5,312 +6.31(+0.26%)
Aug 08, 2024 2427 2427 2425 2425 384 +39.94(+1.67%)
Aug 07, 2024 2383 2385 2382 2385 375 -2.89(-0.12%)
Aug 06, 2024 2389 2390 2388 2388 386 -21.73(-0.90%)
Aug 05, 2024 2410 2412 2409 2409 384 -33.27(-1.36%)
Aug 04, 2024 2446 2446 2439 2443 255 +0.87(+0.04%)
Aug 02, 2024 2446 2475 2420 2442 4,788 -3.51(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.