Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX:USD-TRY)

43.60 TRY +0.07 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 43.53 43.62 43.59 43.60 18,869 -0.02(-0.04%)
Feb 05, 2026 43.53 43.62 43.61 43.61 434 +0.09(+0.20%)
Feb 04, 2026 43.47 43.53 43.52 43.53 685 +0.04(+0.08%)
Feb 03, 2026 43.50 43.49 43.49 285 +0.01(+0.03%)
Feb 02, 2026 43.45 43.48 43.47 43.48 329 -0.01(-0.03%)
Feb 01, 2026 43.49 43.49 43.49 43.49 87 -0.01(-0.03%)
Jan 30, 2026 43.42 43.51 43.43 43.51 19,499 +0.04(+0.10%)
Jan 29, 2026 43.42 43.46 43.44 43.46 482 +0.05(+0.11%)
Jan 28, 2026 43.42 43.42 43.40 43.41 17,870 -0.01(-0.01%)
Jan 27, 2026 43.39 43.42 43.42 43.42 483 +0.03(+0.07%)
Jan 26, 2026 43.35 43.39 43.38 43.39 450 -0.01(-0.02%)
Jan 25, 2026 43.37 43.39 43.39 43.39 208 +0.01(+0.02%)
Jan 23, 2026 43.28 43.38 43.32 43.38 23,850 +0.04(+0.09%)
Jan 22, 2026 43.28 43.35 43.32 43.34 1,048 +0.04(+0.10%)
Jan 21, 2026 43.29 43.30 43.29 43.30 409 +0.01(+0.01%)
Jan 20, 2026 43.28 43.30 43.29 43.29 222 +0.01(+0.03%)
Jan 19, 2026 43.27 43.28 43.27 43.28 138 +0.00(+0.01%)
Jan 18, 2026 43.27 43.28 43.28 43.28 228 -0.00(-0.00%)
Jan 16, 2026 43.19 43.28 43.25 43.28 14,053 +0.00(+0.00%)
Jan 15, 2026 43.19 43.28 43.27 43.28 688 +0.10(+0.24%)
Jan 14, 2026 43.18 43.17 43.17 43.17 414 +0.01(+0.03%)
Jan 13, 2026 43.15 43.16 43.16 43.16 447 +0.01(+0.03%)
Jan 12, 2026 43.11 43.15 43.13 43.15 542 +0.00(+0.01%)
Jan 11, 2026 43.13 43.14 43.13 43.14 119 +0.09(+0.22%)
Jan 09, 2026 43.04 43.16 43.05 43.05 18,661 -0.08(-0.20%)
Jan 08, 2026 43.04 43.13 43.10 43.13 790 +0.09(+0.22%)
Jan 07, 2026 43.04 43.04 43.04 43.04 446 -0.00(-0.01%)
Jan 06, 2026 43.03 43.05 43.04 43.05 947 -0.00(-0.00%)
Jan 05, 2026 43.03 43.05 43.04 43.05 874 +0.02(+0.05%)
Jan 04, 2026 43.02 43.03 43.03 43.03 49 -0.01(-0.02%)
Jan 02, 2026 42.96 43.04 42.96 43.03 19,426 +0.06(+0.14%)
Jan 01, 2026 42.96 42.97 42.96 42.97 175 +0.02(+0.04%)
Dec 31, 2025 42.94 42.96 14,209 -0.00(-0.00%)
Dec 30, 2025 42.96 42.95 42.96 142 +0.02(+0.04%)
Dec 29, 2025 42.94 42.94 42.94 42.94 391 +0.02(+0.05%)
Dec 28, 2025 42.93 42.92 42.91 42.92 111 +0.07(+0.17%)
Dec 26, 2025 42.85 42.93 42.84 42.85 11,919 -0.02(-0.04%)
Dec 25, 2025 42.85 42.87 42.85 42.87 185 +0.02(+0.05%)
Dec 24, 2025 42.83 42.85 12,625 -0.00(-0.00%)
Dec 23, 2025 42.83 42.85 42.84 42.85 393 +0.03(+0.07%)
Dec 22, 2025 42.83 42.82 42.82 332 +0.03(+0.07%)
Dec 21, 2025 42.71 42.79 42.78 42.79 653 +0.01(+0.02%)
Dec 19, 2025 42.74 42.81 42.76 42.78 14,943 -0.00(-0.01%)
Dec 18, 2025 42.81 42.78 42.78 304 +0.05(+0.12%)
Dec 17, 2025 42.70 42.73 42.73 42.73 328 +0.02(+0.04%)
Dec 16, 2025 42.69 42.72 42.70 42.72 801 +0.02(+0.04%)
Dec 15, 2025 42.70 42.70 42.70 324 +0.00(+0.00%)
Dec 14, 2025 42.70 42.70 42.69 42.70 229 +0.00(+0.00%)
Dec 12, 2025 42.60 42.70 42.62 42.70 16,100 +0.06(+0.13%)
Dec 11, 2025 42.65 42.64 42.64 327 +0.02(+0.06%)
Dec 10, 2025 42.60 42.62 42.61 42.62 425 +0.06(+0.14%)
Dec 09, 2025 42.58 42.56 42.56 90 -0.00(-0.01%)
Dec 08, 2025 42.57 42.58 42.53 42.56 16,312 +0.01(+0.03%)
Dec 07, 2025 42.54 42.54 2 +0.02(+0.04%)
Dec 05, 2025 42.45 42.55 42.49 42.53 19,007 +0.02(+0.04%)
Dec 04, 2025 42.45 42.51 42.50 42.51 780 +0.06(+0.14%)
Dec 03, 2025 42.44 42.45 42.45 42.45 236 -0.03(-0.07%)
Dec 02, 2025 42.37 42.48 42.48 42.48 470 +0.03(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.