Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.549 7.549 7.486 7.529 23,213 +0.02(+0.26%)
Feb 28, 2024 7.500 7.510 7.450 7.510 30,395 +0.04(+0.58%)
Feb 27, 2024 7.490 7.490 7.466 7.466 3,580 -0.00(-0.05%)
Feb 26, 2024 7.500 7.539 7.440 7.470 14,594 -0.02(-0.26%)
Feb 23, 2024 7.559 7.619 7.490 7.490 5,725 -0.03(-0.40%)
Feb 22, 2024 7.559 7.579 7.500 7.519 25,067 +0.01(+0.13%)
Feb 21, 2024 7.510 7.569 7.510 7.510 17,703 +0.01(+0.13%)
Feb 20, 2024 7.519 7.574 7.420 7.500 43,222 -0.01(-0.13%)
Feb 16, 2024 7.519 7.519 7.470 7.510 11,848 -0.02(-0.26%)
Feb 15, 2024 7.490 7.559 7.490 7.529 43,758 +0.03(+0.40%)
Feb 14, 2024 7.510 7.529 7.470 7.500 22,658 +0.00(+0.00%)
Feb 13, 2024 7.539 7.539 7.470 7.500 12,924 -0.09(-1.18%)
Feb 12, 2024 7.629 7.629 7.529 7.589 30,469 -0.01(-0.13%)
Feb 09, 2024 7.529 7.629 7.529 7.599 45,347 +0.09(+1.18%)
Feb 08, 2024 7.510 7.530 7.461 7.510 26,047 +0.00(+0.00%)
Feb 07, 2024 7.490 7.530 7.490 7.510 14,326 -0.01(-0.13%)
Feb 06, 2024 7.451 7.540 7.451 7.520 19,655 +0.07(+0.93%)
Feb 05, 2024 7.490 7.500 7.441 7.451 6,265 -0.04(-0.53%)
Feb 02, 2024 7.569 7.569 7.481 7.490 17,486 -0.08(-1.04%)
Feb 01, 2024 7.559 7.639 7.559 7.569 16,962 +0.09(+1.19%)
Jan 31, 2024 7.421 7.520 7.421 7.480 35,912 +0.08(+1.07%)
Jan 30, 2024 7.431 7.461 7.401 7.401 14,429 +0.01(+0.13%)
Jan 29, 2024 7.303 7.411 7.303 7.391 44,233 +0.12(+1.63%)
Jan 26, 2024 7.342 7.342 7.273 7.273 18,609 -0.04(-0.54%)
Jan 25, 2024 7.332 7.332 7.283 7.312 16,192 +0.08(+1.09%)
Jan 24, 2024 7.263 7.273 7.174 7.233 21,145 +0.01(+0.14%)
Jan 23, 2024 7.253 7.263 7.184 7.224 7,430 +0.00(+0.00%)
Jan 22, 2024 7.253 7.283 7.204 7.224 26,883 +0.04(+0.55%)
Jan 19, 2024 7.214 7.214 7.144 7.184 28,759 +0.00(+0.00%)
Jan 18, 2024 7.253 7.253 7.164 7.184 48,024 -0.07(-0.95%)
Jan 17, 2024 7.293 7.303 7.243 7.253 46,419 -0.04(-0.54%)
Jan 16, 2024 7.332 7.352 7.293 7.293 43,446 -0.06(-0.81%)
Jan 12, 2024 7.372 7.382 7.342 7.352 28,657 +0.01(+0.13%)
Jan 11, 2024 7.342 7.382 7.342 7.342 35,562 +0.01(+0.13%)
Jan 10, 2024 7.382 7.402 7.323 7.333 29,591 -0.05(-0.67%)
Jan 09, 2024 7.372 7.441 7.372 7.382 36,368 -0.04(-0.53%)
Jan 08, 2024 7.441 7.471 7.419 7.421 64,341 +0.01(+0.13%)
Jan 05, 2024 7.392 7.479 7.392 7.411 25,970 +0.00(+0.00%)
Jan 04, 2024 7.480 7.480 7.411 7.411 1,553 -0.05(-0.66%)
Jan 03, 2024 7.451 7.490 7.411 7.461 22,516 +0.03(+0.40%)
Jan 02, 2024 7.451 7.451 7.392 7.431 21,162 -0.04(-0.53%)
Dec 29, 2023 7.392 7.471 7.346 7.471 59,766 +0.15(+2.02%)
Dec 28, 2023 7.372 7.392 7.323 7.323 62,881 -0.03(-0.40%)
Dec 27, 2023 7.313 7.392 7.313 7.352 78,914 +0.06(+0.81%)
Dec 26, 2023 7.352 7.352 7.274 7.293 44,026 -0.01(-0.13%)
Dec 22, 2023 7.313 7.392 7.293 7.303 47,391 +0.01(+0.13%)
Dec 21, 2023 7.313 7.330 7.293 7.293 38,730 -0.02(-0.27%)
Dec 20, 2023 7.333 7.364 7.303 7.313 69,099 +0.00(+0.00%)
Dec 19, 2023 7.382 7.382 7.303 7.313 89,688 -0.03(-0.40%)
Dec 18, 2023 7.343 7.421 7.313 7.343 44,819 +0.00(+0.00%)
Dec 15, 2023 7.343 7.510 7.293 7.343 77,623 +0.01(+0.13%)
Dec 14, 2023 7.303 7.352 7.293 7.333 42,444 +0.08(+1.09%)
Dec 13, 2023 7.215 7.254 7.126 7.254 32,373 +0.09(+1.24%)
Dec 12, 2023 7.195 7.205 7.094 7.165 59,429 +0.00(+0.00%)
Dec 11, 2023 7.185 7.229 7.136 7.165 68,891 -0.01(-0.14%)
Dec 08, 2023 7.224 7.224 7.165 7.175 34,793 -0.06(-0.82%)
Dec 07, 2023 7.205 7.264 7.185 7.235 19,166 +0.03(+0.41%)
Dec 06, 2023 7.245 7.245 7.186 7.205 12,732 +0.00(+0.00%)
Dec 05, 2023 7.274 7.274 7.156 7.205 58,718 +0.00(+0.00%)
Dec 04, 2023 7.254 7.254 7.156 7.205 68,557 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.