Indicators

Locafy Limited - Ordinary Share (NQ: LCFY )

3.200 +0.090 (+2.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.010	3.360	3.010	3.200	8,094	+0.09(+2.89%)
May 16, 2024	3.000	3.208	3.000	3.110	1,874	+0.07(+2.30%)
May 15, 2024	3.460	3.460	3.000	3.040	4,756	-0.06(-1.94%)
May 14, 2024	3.900	4.270	2.930	3.100	33,316	-0.71(-18.64%)
May 13, 2024	3.580	4.230	3.580	3.810	13,810	+0.25(+6.89%)
May 10, 2024	3.490	3.990	3.490	3.564	26,569	+0.14(+4.22%)
May 09, 2024	2.920	3.500	2.920	3.420	12,721	+0.42(+14.00%)
May 08, 2024	2.930	3.110	2.888	3.000	7,692	+0.00(+0.00%)
May 07, 2024	2.950	3.000	2.900	3.000	5,742	+0.08(+2.74%)
May 06, 2024	2.500	2.950	2.500	2.920	9,579	+0.40(+15.66%)
May 03, 2024	2.700	2.700	2.525	2.525	631	-0.16(-5.80%)
May 02, 2024	2.770	2.983	2.680	2.680	7,449	-0.28(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.