Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0530 0.0530 0.0530 0.0530 40,000 -0.00(-5.19%)
Jan 30, 2024 0.0510 0.0559 0.0510 0.0559 5,903 +0.00(+8.54%)
Jan 29, 2024 0.0545 0.0545 0.0515 0.0515 2,096 -0.00(-5.16%)
Jan 26, 2024 0.0539 0.0543 0.0539 0.0543 1,417 +0.00(+4.42%)
Jan 25, 2024 0.0501 0.0542 0.0501 0.0520 58,204 -0.00(-5.45%)
Jan 24, 2024 0.0515 0.0550 0.0515 0.0550 2,890 -0.00(-7.56%)
Jan 23, 2024 0.0519 0.0595 0.0515 0.0595 2,025 +0.00(+5.68%)
Jan 22, 2024 0.0543 0.0563 0.0515 0.0563 8,420 +0.00(+9.53%)
Jan 19, 2024 0.0500 0.0552 0.0500 0.0514 5,100 -0.00(-4.10%)
Jan 18, 2024 0.0536 0.0596 0.0536 0.0536 450 -0.00(-4.96%)
Jan 17, 2024 0.0564 0.0564 0.0564 0.0564 2,000 -0.00(-1.57%)
Jan 16, 2024 0.0568 0.0600 0.0514 0.0573 7,921 +0.00(+3.24%)
Jan 12, 2024 0.0612 0.0612 0.0555 0.0555 10,647 -0.01(-10.63%)
Jan 11, 2024 0.0592 0.0629 0.0582 0.0621 19,555 +0.00(+6.52%)
Jan 09, 2024 0.0583 0 -0.00(-6.12%)
Jan 08, 2024 0.0621 0.0621 0.0591 0.0621 1,000 -0.00(-0.32%)
Jan 05, 2024 0.0622 0.0623 0.0592 0.0623 56,046 +0.00(+6.68%)
Jan 03, 2024 0.0584 0 -0.00(-2.67%)
Jan 02, 2024 0.0582 0.0606 0.0567 0.0600 28,610 +0.00(+7.14%)
Dec 29, 2023 0.0589 0.0599 0.0560 0.0560 39,500 -0.00(-3.11%)
Dec 28, 2023 0.0561 0.0588 0.0561 0.0578 4,385 +0.00(+5.09%)
Dec 27, 2023 0.0552 0.0566 0.0549 0.0550 13,144 -0.00(-2.14%)
Dec 26, 2023 0.0500 0.0566 0.0500 0.0562 26,113 -0.00(-4.42%)
Dec 22, 2023 0.0550 0.0592 0.0550 0.0588 15,961 +0.00(+1.38%)
Dec 21, 2023 0.0546 0.0580 0.0500 0.0580 18,362 +0.00(+0.52%)
Dec 20, 2023 0.0575 0.0577 0.0553 0.0577 9,378 +0.00(+0.35%)
Dec 19, 2023 0.0584 0.0598 0.0550 0.0575 49,789 -0.00(-3.85%)
Dec 18, 2023 0.0615 0.0615 0.0598 0.0598 4,523 +0.00(+3.64%)
Dec 15, 2023 0.0595 0.0635 0.0577 0.0577 39,055 -0.00(-0.69%)
Dec 14, 2023 0.0626 0.0675 0.0581 0.0581 63,600 -0.00(-6.44%)
Dec 13, 2023 0.0662 0.0677 0.0608 0.0621 8,658 -0.00(-3.12%)
Dec 12, 2023 0.0641 0.0641 0.0616 0.0641 14,578 -0.00(-3.17%)
Dec 11, 2023 0.0619 0.0667 0.0619 0.0662 129,600 +0.00(+4.58%)
Dec 08, 2023 0.0627 0.0633 0.0627 0.0633 6,500 -0.00(-2.76%)
Dec 07, 2023 0.0676 0.0676 0.0639 0.0651 18,851 +0.00(+5.34%)
Dec 06, 2023 0.0625 0.0683 0.0578 0.0618 113,700 +0.00(+3.00%)
Dec 05, 2023 0.0643 0.0643 0.0560 0.0600 10,671 +0.00(+8.30%)
Dec 04, 2023 0.0528 0.0554 0.0505 0.0554 16,960 +0.00(+7.57%)
Dec 01, 2023 0.0505 0.0560 0.0505 0.0515 34,393 +0.00(+6.19%)
Nov 30, 2023 0.0516 0.0534 0.0485 0.0485 6,926 -0.00(-6.55%)
Nov 29, 2023 0.0550 0.0550 0.0481 0.0519 151,907 +0.00(+0.78%)
Nov 28, 2023 0.0533 0.0550 0.0515 0.0515 8,323 +0.00(+2.59%)
Nov 27, 2023 0.0499 0.0529 0.0499 0.0502 42,480 +0.00(+5.24%)
Nov 24, 2023 0.0475 0.0531 0.0475 0.0477 4,385 -0.00(-8.09%)
Nov 22, 2023 0.0525 0.0525 0.0504 0.0519 1,539 +0.00(+1.57%)
Nov 21, 2023 0.0530 0.0530 0.0511 0.0511 89,390 -0.00(-7.09%)
Nov 20, 2023 0.0485 0.0595 0.0450 0.0550 212,127 +0.00(+3.77%)
Nov 17, 2023 0.0576 0.0587 0.0530 0.0530 43,545 -0.01(-8.93%)
Nov 16, 2023 0.0673 0.0673 0.0577 0.0582 123,215 -0.01(-10.87%)
Nov 15, 2023 0.0736 0.0736 0.0578 0.0653 270,985 -0.01(-16.07%)
Nov 14, 2023 0.0781 0.0781 0.0712 0.0778 36,171 +0.00(+3.73%)
Nov 13, 2023 0.0816 0.0816 0.0725 0.0750 17,469 -0.01(-8.09%)
Nov 10, 2023 0.0881 0.0881 0.0816 0.0816 19,552 -0.00(-0.73%)
Nov 08, 2023 0.0822 0 -0.00(-0.24%)
Nov 07, 2023 0.0824 0.0824 0.0824 0.0824 10,020 -0.00(-1.44%)
Nov 06, 2023 0.0853 0.0879 0.0836 0.0836 9,131 -0.01(-6.17%)
Nov 03, 2023 0.0891 0.0891 0.0880 0.0891 90,000 +0.01(+11.37%)
Nov 02, 2023 0.0834 0.0834 0.0750 0.0800 10,550 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.