Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.030	7.070	7.020	7.060	44,034	+0.03(+0.43%)
Apr 25, 2024	7.040	7.040	7.000	7.030	36,639	-0.04(-0.57%)
Apr 24, 2024	7.100	7.110	7.060	7.070	12,132	-0.03(-0.42%)
Apr 23, 2024	7.020	7.140	6.980	7.100	41,932	+0.10(+1.43%)
Apr 22, 2024	7.040	7.040	6.960	7.000	38,019	+0.01(+0.14%)
Apr 19, 2024	7.090	7.090	6.960	6.990	30,764	-0.06(-0.85%)
Apr 18, 2024	7.050	7.060	6.980	7.050	59,310	+0.00(+0.00%)
Apr 17, 2024	7.000	7.060	6.950	7.050	40,757	+0.10(+1.44%)
Apr 16, 2024	6.980	7.015	6.930	6.950	70,999	+0.04(+0.58%)
Apr 15, 2024	7.050	7.070	6.910	6.910	47,728	-0.13(-1.85%)
Apr 12, 2024	7.050	7.100	7.010	7.040	83,008	-0.04(-0.56%)
Apr 11, 2024	7.160	7.210	7.010	7.080	79,702	-0.05(-0.70%)
Apr 10, 2024	7.280	7.285	7.110	7.130	125,541	-0.19(-2.60%)
Apr 09, 2024	7.440	7.460	7.317	7.321	71,690	-0.14(-1.87%)
Apr 08, 2024	7.510	7.510	7.440	7.460	27,752	-0.04(-0.53%)
Apr 05, 2024	7.550	7.550	7.500	7.500	25,048	-0.13(-1.70%)
Apr 04, 2024	7.619	7.639	7.530	7.629	61,762	+0.07(+0.92%)
Apr 03, 2024	7.510	7.619	7.480	7.560	47,238	-0.03(-0.39%)
Apr 02, 2024	7.569	7.599	7.510	7.589	38,871	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.