Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.450 8.510 8.411 8.460 247,005 +0.05(+0.59%)
Mar 27, 2024 8.381 8.411 8.346 8.411 120,449 +0.04(+0.48%)
Mar 26, 2024 8.361 8.381 8.355 8.371 110,026 +0.02(+0.24%)
Mar 25, 2024 8.381 8.401 8.331 8.351 205,926 -0.06(-0.71%)
Mar 22, 2024 8.431 8.441 8.411 8.411 187,931 -0.01(-0.12%)
Mar 21, 2024 8.431 8.431 8.401 8.421 179,576 -0.01(-0.12%)
Mar 20, 2024 8.381 8.431 8.360 8.431 192,967 +0.03(+0.36%)
Mar 19, 2024 8.381 8.401 8.352 8.401 128,390 +0.03(+0.36%)
Mar 18, 2024 8.361 8.401 8.336 8.371 272,688 +0.00(+0.00%)
Mar 15, 2024 8.291 8.371 8.272 8.371 132,099 +0.10(+1.20%)
Mar 14, 2024 8.311 8.321 8.271 8.271 254,675 -0.09(-1.07%)
Mar 13, 2024 8.431 8.431 8.336 8.361 154,897 -0.01(-0.12%)
Mar 12, 2024 8.431 8.431 8.341 8.371 193,570 -0.04(-0.47%)
Mar 11, 2024 8.470 8.490 8.401 8.411 114,649 -0.03(-0.35%)
Mar 08, 2024 8.441 8.480 8.411 8.441 170,755 -0.00(-0.01%)
Mar 07, 2024 8.451 8.451 8.416 8.441 204,738 +0.00(+0.00%)
Mar 06, 2024 8.431 8.451 8.382 8.441 199,326 +0.01(+0.12%)
Mar 05, 2024 8.441 8.461 8.421 8.431 118,857 +0.01(+0.12%)
Mar 04, 2024 8.471 8.500 8.382 8.421 307,396 -0.07(-0.82%)
Mar 01, 2024 8.461 8.500 8.441 8.491 95,706 +0.02(+0.23%)
Feb 29, 2024 8.451 8.500 8.442 8.471 93,216 +0.04(+0.47%)
Feb 28, 2024 8.431 8.491 8.372 8.431 136,459 -0.01(-0.12%)
Feb 27, 2024 8.451 8.471 8.431 8.441 89,737 -0.03(-0.35%)
Feb 26, 2024 8.540 8.540 8.461 8.471 149,933 -0.07(-0.87%)
Feb 23, 2024 8.510 8.570 8.510 8.545 82,366 +0.00(+0.06%)
Feb 22, 2024 8.510 8.570 8.510 8.540 104,963 +0.03(+0.35%)
Feb 21, 2024 8.481 8.530 8.481 8.510 99,356 -0.01(-0.12%)
Feb 20, 2024 8.471 8.520 8.471 8.520 130,394 +0.03(+0.35%)
Feb 16, 2024 8.481 8.500 8.461 8.491 101,444 -0.02(-0.23%)
Feb 15, 2024 8.392 8.530 8.389 8.510 147,519 +0.12(+1.42%)
Feb 14, 2024 8.243 8.431 8.243 8.392 205,518 +0.09(+1.07%)
Feb 13, 2024 8.283 8.352 8.174 8.302 189,313 -0.09(-1.06%)
Feb 12, 2024 8.382 8.431 8.377 8.392 231,497 -0.04(-0.47%)
Feb 09, 2024 8.401 8.471 8.401 8.431 184,794 -0.00(-0.01%)
Feb 08, 2024 8.412 8.451 8.412 8.432 200,766 -0.05(-0.58%)
Feb 07, 2024 8.481 8.511 8.451 8.481 126,215 -0.01(-0.12%)
Feb 06, 2024 8.333 8.491 8.333 8.491 140,163 +0.14(+1.65%)
Feb 05, 2024 8.402 8.422 8.323 8.353 150,165 -0.10(-1.17%)
Feb 02, 2024 8.432 8.471 8.392 8.451 323,926 -0.01(-0.12%)
Feb 01, 2024 8.412 8.461 8.382 8.461 122,893 +0.15(+1.78%)
Jan 31, 2024 8.244 8.343 8.244 8.313 217,103 +0.07(+0.84%)
Jan 30, 2024 8.195 8.244 8.175 8.244 164,828 +0.07(+0.84%)
Jan 29, 2024 8.136 8.185 8.106 8.175 160,186 +0.11(+1.32%)
Jan 26, 2024 8.047 8.077 8.027 8.069 170,010 -0.02(-0.22%)
Jan 25, 2024 8.047 8.096 8.045 8.086 161,819 +0.06(+0.74%)
Jan 24, 2024 8.067 8.067 8.008 8.027 173,388 +0.04(+0.49%)
Jan 23, 2024 7.988 8.037 7.978 7.988 211,535 -0.06(-0.74%)
Jan 22, 2024 8.017 8.082 7.998 8.047 132,098 +0.05(+0.62%)
Jan 19, 2024 8.008 8.017 7.889 7.998 189,017 -0.01(-0.12%)
Jan 18, 2024 8.057 8.057 7.978 8.008 207,253 -0.02(-0.25%)
Jan 17, 2024 8.077 8.077 7.998 8.027 151,975 -0.06(-0.73%)
Jan 16, 2024 8.146 8.184 8.037 8.086 248,773 -0.10(-1.20%)
Jan 12, 2024 8.215 8.255 8.184 8.185 181,802 +0.01(+0.12%)
Jan 11, 2024 8.175 8.244 8.146 8.175 211,082 -0.04(-0.49%)
Jan 10, 2024 8.245 8.274 8.176 8.215 289,852 -0.04(-0.48%)
Jan 09, 2024 8.313 8.323 8.245 8.254 168,763 -0.05(-0.59%)
Jan 08, 2024 8.215 8.333 8.205 8.304 238,651 +0.10(+1.20%)
Jan 05, 2024 8.215 8.284 8.186 8.205 207,987 -0.01(-0.12%)
Jan 04, 2024 8.176 8.245 8.176 8.215 143,651 -0.03(-0.36%)
Jan 03, 2024 8.146 8.284 8.146 8.245 275,615 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.