Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.80	11.81	11.70	11.75	92,412	-0.05(-0.42%)
May 16, 2024	11.79	11.80	11.74	11.80	90,588	+0.03(+0.25%)
May 15, 2024	11.69	11.78	11.66	11.77	100,784	+0.12(+1.03%)
May 14, 2024	11.63	11.66	11.56	11.65	103,611	+0.07(+0.60%)
May 13, 2024	11.62	11.69	11.57	11.58	93,171	-0.01(-0.09%)
May 10, 2024	11.61	11.65	11.57	11.59	77,128	-0.03(-0.24%)
May 09, 2024	11.63	11.67	11.54	11.62	113,186	+0.03(+0.26%)
May 08, 2024	11.51	11.66	11.50	11.59	103,748	+0.00(+0.00%)
May 07, 2024	11.74	11.74	11.55	11.59	102,595	-0.12(-1.02%)
May 06, 2024	11.69	11.72	11.61	11.71	84,243	+0.06(+0.51%)
May 03, 2024	11.53	11.66	11.52	11.65	127,771	+0.21(+1.82%)
May 02, 2024	11.31	11.49	11.27	11.44	80,941	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.