Indicators

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				1.200	0	+0.08(+7.14%)
Apr 24, 2024	1.190	1.190	1.120	1.120	200	-0.08(-6.67%)
Apr 23, 2024	1.210	1.210	1.200	1.200	12,100	-0.08(-6.25%)
Apr 22, 2024	1.210	1.280	1.210	1.280	2,700	+0.07(+5.79%)
Apr 19, 2024	1.230	1.230	1.210	1.210	600	-0.10(-7.63%)
Apr 18, 2024	1.310	1.310	1.310	1.310	100	-0.03(-2.24%)
Apr 12, 2024				1.340	0	-0.02(-1.47%)
Apr 11, 2024	1.360	1.360	1.360	1.360	13,802	+0.02(+1.49%)
Apr 10, 2024	1.380	1.380	1.340	1.340	17,730	-0.06(-4.29%)
Apr 09, 2024	1.380	1.420	1.380	1.400	85,400	+0.05(+3.70%)
Apr 08, 2024	1.270	1.370	1.270	1.350	84,351	+0.10(+8.00%)
Apr 05, 2024	1.250	1.270	1.250	1.250	16,309	-0.03(-2.34%)
Apr 04, 2024	1.250	1.290	1.200	1.280	328,400	+0.02(+1.59%)
Apr 03, 2024	1.190	1.260	1.190	1.260	69,201	+0.16(+14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.