Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.00 +0.31 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.95	23.00	22.83	23.00	92,080	+0.31(+1.37%)
Apr 25, 2024	22.64	22.78	22.49	22.69	83,824	-0.17(-0.74%)
Apr 24, 2024	23.04	23.14	22.81	22.86	214,489	-0.06(-0.26%)
Apr 23, 2024	22.72	22.93	22.72	22.92	96,352	+0.33(+1.46%)
Apr 22, 2024	22.52	22.64	22.43	22.59	133,472	+0.16(+0.71%)
Apr 19, 2024	22.90	22.90	22.37	22.43	124,768	-0.47(-2.05%)
Apr 18, 2024	23.00	23.15	22.85	22.90	143,982	-0.10(-0.43%)
Apr 17, 2024	23.22	23.22	22.92	23.00	87,988	-0.10(-0.43%)
Apr 16, 2024	22.87	23.22	22.86	23.10	101,918	+0.01(+0.04%)
Apr 15, 2024	23.52	23.74	23.07	23.09	77,924	-0.36(-1.54%)
Apr 12, 2024	23.86	23.86	23.45	23.45	84,487	-0.48(-2.01%)
Apr 11, 2024	23.62	23.94	23.61	23.93	71,807	+0.41(+1.74%)
Apr 10, 2024	23.73	23.74	23.49	23.52	111,438	-0.24(-1.01%)
Apr 09, 2024	23.90	23.92	23.66	23.76	103,116	+0.01(+0.04%)
Apr 08, 2024	23.89	23.93	23.74	23.75	114,707	-0.08(-0.34%)
Apr 05, 2024	23.70	23.95	23.70	23.83	89,507	+0.16(+0.68%)
Apr 04, 2024	24.01	24.12	23.63	23.67	103,589	-0.29(-1.23%)
Apr 03, 2024	23.88	24.07	23.84	23.96	101,647	+0.07(+0.31%)
Apr 02, 2024	23.90	24.00	23.80	23.89	107,180	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.