Indicators

International Distributions Services Plc ADR (OP: ROYMY )

7.045 +0.205 (+3.00%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.045	7.045	7.045	7.045	550	+0.21(+3.00%)
Apr 30, 2024				6.840	207	+0.04(+0.63%)
Apr 29, 2024	6.730	6.798	6.730	6.798	705	+0.10(+1.46%)
Apr 26, 2024	6.700	6.700	6.700	6.700	347	-0.11(-1.62%)
Apr 25, 2024	6.810	6.810	6.800	6.810	502	-0.13(-1.87%)
Apr 24, 2024	6.910	6.981	6.910	6.940	928	-0.07(-1.03%)
Apr 23, 2024	6.940	7.012	6.940	7.012	431	+0.20(+2.97%)
Apr 22, 2024	6.760	6.810	6.760	6.810	1,703	+0.13(+1.95%)
Apr 19, 2024	6.680	6.690	6.680	6.680	1,374	+0.02(+0.30%)
Apr 18, 2024	6.660	6.660	6.660	6.660	386	-0.23(-3.32%)
Apr 17, 2024	6.270	6.990	6.270	6.889	7,961	+1.27(+22.58%)
Apr 15, 2024				5.620	38	-0.03(-0.53%)
Apr 12, 2024	5.650	5.650	5.650	5.650	122	-0.05(-0.88%)
Apr 11, 2024	5.700	5.700	5.700	5.700	433	-0.24(-4.04%)
Apr 08, 2024				5.940	0	+0.00(+0.00%)
Apr 03, 2024				5.940	0	+0.21(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.